Canadian General Investments, Limited (CGI.TO) TSX

Currency In CAD

CGI.TO Historical Return

If you invested $1000 in Canadian General Investments, Limited (CGI.TO) 10 years ago, it would be worth $3,678.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.6, while $1000 invested 1 year ago would be worth $1,295.97. This corresponds to total returns of 267.89%, 50.56%, 29.6%, respectively, with annualized returns of 13.9%, 8.53%, 29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.9	51.1	51.1	51.1	50.9	586
July 30, 2026	51.03	51.15	51.15	51.3	50.8	3,373
July 29, 2026	51	51	51	51	51	132
July 28, 2026	51	51.14	51.14	51.14	50.75	1,720
July 27, 2026	51.29	51.19	51.19	51.6	50.8	1,256
July 24, 2026	50.74	51.45	51.45	51.45	50.74	1,062
July 23, 2026	50.75	50.7	50.7	51	50.6	5,838
July 22, 2026	50.85	50.9	50.9	50.9	50.75	3,991
July 21, 2026	50.8	50.6	50.6	50.8	50.3	7,986
July 20, 2026	51.51	50.95	50.95	51.51	50.7	3,504
July 17, 2026	51.35	51.2	51.2	51.35	51.09	6,901
July 16, 2026	51.75	51.6	51.6	51.85	51.45	3,206
July 15, 2026	51.9	51.77	51.77	51.9	51.75	2,712
July 14, 2026	52.35	52.1	52.1	52.35	51.75	1,400
July 13, 2026	53	52.6	52.6	53	52.51	1,616
July 10, 2026	52.01	53.01	53.01	53.01	52	2,455
July 09, 2026	52.02	52.17	52.17	52.2	52	4,650
July 08, 2026	52.32	51.77	51.77	52.49	51.61	5,484
July 07, 2026	53.1	52	52	53.1	52	1,256
July 06, 2026	53.01	53.4	53.4	54.29	53.01	4,815
July 03, 2026	52.55	52.55	52.55	52.55	52.55	148
July 02, 2026	52.52	52.36	52.36	52.64	51.78	5,743
June 30, 2026	51.97	52.59	52.59	52.59	51.97	4,063
June 29, 2026	50.97	51.75	51.75	52.69	50.97	5,753
June 26, 2026	50	50.59	50.59	51.21	49.95	7,907
June 25, 2026	50.61	51.3	51.3	51.46	50.61	724
June 24, 2026	51.36	51	51	51.36	50.72	1,023
June 23, 2026	51.77	51.08	51.08	51.77	50.77	1,801
June 22, 2026	52.61	51.7	51.7	52.85	51.7	4,467
June 19, 2026	52.9	52.6	52.6	53	52.6	3,014
June 18, 2026	53.88	52.69	52.69	53.88	52.69	731
June 17, 2026	52.72	52.7	52.7	54.18	52.7	5,601
June 16, 2026	54.16	52.5	52.5	54.24	52.5	2,224
June 15, 2026	51.48	54.2	54.2	54.24	51.48	2,461
June 12, 2026	51.86	51.19	51.19	51.94	51.19	1,161
June 11, 2026	51.05	51.5	51.5	51.5	51.05	2,192
June 10, 2026	50.61	51	51	51.5	50.61	2,832
June 09, 2026	51.41	51.4	51.4	51.46	51.01	3,648
June 08, 2026	52	51.75	51.75	52.25	51.75	1,661
June 05, 2026	52.64	52.52	52.52	52.64	52.52	19,800
June 04, 2026	53	52.91	52.91	53	52.7	7,731
June 03, 2026	53.26	52.8	52.8	54.18	52.8	3,836
June 02, 2026	53.1	52.81	52.81	53.3	52.8	4,128
June 01, 2026	53.96	53.1	53.1	53.96	52.51	2,320
May 29, 2026	53	53	53	53	52.96	678
May 28, 2026	52.6	52.6	52.6	53	52.5	9,402
May 27, 2026	52.54	52.6	52.6	52.78	52.53	1,611
May 26, 2026	53	52.31	52.31	53	52.25	4,266
May 25, 2026	52.49	52.49	52.49	52.49	52.49	280
May 22, 2026	52	52	52	52.25	52	3,389
May 21, 2026	51.5	51.9	51.9	52.01	51.5	2,676
May 20, 2026	51.05	51.5	51.5	51.5	50.81	639
May 19, 2026	51.11	51.21	51.21	51.7	50.8	6,135
May 15, 2026	51.84	51.35	51.35	52.09	51.35	2,212
May 14, 2026	52.24	52.25	52.25	52.31	52.23	3,045
May 13, 2026	52.12	52	52	52.12	52	339
May 12, 2026	52.15	51.99	51.99	52.15	51	650
May 11, 2026	52.97	52.41	52.41	52.97	52.15	2,360
May 08, 2026	51.79	52.19	52.19	52.53	51.78	906
May 07, 2026	51.5	52.03	52.03	52.13	51.01	8,113