43.75
+0.21(+0.48%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.12 | 43.75 | 43.75 | 43.75 | 43.12 | 5,040 |
September 04, 2025 | 43.01 | 43.54 | 43.54 | 43.55 | 43.01 | 1,700 |
September 03, 2025 | 42.36 | 42.88 | 42.88 | 42.88 | 42.35 | 3,300 |
September 02, 2025 | 42.64 | 42.5 | 42.5 | 42.64 | 41.75 | 4,600 |
August 29, 2025 | 42.63 | 42.35 | 42.35 | 42.63 | 41.95 | 4,800 |
August 28, 2025 | 41.81 | 42.91 | 42.64 | 42.91 | 41.75 | 6,700 |
August 27, 2025 | 41.68 | 41.81 | 41.81 | 42 | 41.68 | 3,941 |
August 26, 2025 | 41.7 | 41.74 | 41.74 | 41.75 | 41.5 | 1,900 |
August 25, 2025 | 41.49 | 41.7 | 41.7 | 41.79 | 41.31 | 5,520 |
August 22, 2025 | 40.51 | 41.39 | 41.39 | 41.39 | 40.51 | 4,118 |
August 21, 2025 | 40.29 | 40.02 | 40.02 | 40.49 | 40.02 | 1,507 |
August 20, 2025 | 40.35 | 40.1 | 40.1 | 40.35 | 39.9 | 11,045 |
August 19, 2025 | 40.8 | 39.8 | 39.8 | 40.8 | 39.8 | 9,404 |
August 18, 2025 | 41.27 | 40.8 | 40.8 | 41.27 | 40.8 | 12,700 |
August 15, 2025 | 41.52 | 40.9 | 40.9 | 41.52 | 40.63 | 9,800 |
August 14, 2025 | 41.93 | 41.57 | 41.57 | 41.93 | 41.52 | 6,600 |
August 13, 2025 | 41.53 | 41.85 | 41.85 | 41.92 | 41.51 | 6,600 |
August 12, 2025 | 41.49 | 41.4 | 41.4 | 41.52 | 41.4 | 3,049 |
August 11, 2025 | 40.48 | 41 | 41 | 41.02 | 40.48 | 5,100 |
August 08, 2025 | 40.65 | 40.52 | 40.52 | 40.7 | 40.49 | 8,500 |
August 07, 2025 | 40.65 | 40.58 | 40.58 | 40.98 | 40.58 | 15,500 |
August 06, 2025 | 40.22 | 40.51 | 40.51 | 40.63 | 40.2 | 4,400 |
August 05, 2025 | 40.17 | 40.17 | 40.17 | 40.44 | 40.01 | 22,000 |
August 01, 2025 | 40 | 39.74 | 39.74 | 40.01 | 39.51 | 11,500 |
July 31, 2025 | 40.66 | 40.6 | 40.6 | 40.8 | 40.57 | 10,800 |
July 30, 2025 | 40.68 | 40.67 | 40.67 | 40.88 | 40.65 | 14,125 |
July 29, 2025 | 40.84 | 40.7 | 40.7 | 40.85 | 40.7 | 2,641 |
July 28, 2025 | 40.66 | 40.85 | 40.85 | 40.85 | 40.6 | 4,241 |
July 25, 2025 | 40.89 | 40.79 | 40.79 | 40.9 | 40.65 | 2,600 |
July 24, 2025 | 40.96 | 40.6 | 40.6 | 40.98 | 40.59 | 6,200 |
July 23, 2025 | 40.75 | 40.62 | 40.62 | 40.98 | 40.62 | 2,200 |
July 22, 2025 | 40.37 | 40.75 | 40.75 | 40.75 | 40.37 | 2,426 |
July 21, 2025 | 40.41 | 40.48 | 40.48 | 40.5 | 40.35 | 13,600 |
July 18, 2025 | 40.43 | 40.75 | 40.75 | 40.75 | 40.4 | 18,800 |
July 17, 2025 | 40.75 | 40.96 | 40.96 | 40.96 | 40.44 | 2,544 |
July 16, 2025 | 40.1 | 40.26 | 40.26 | 40.77 | 39.88 | 4,900 |
July 15, 2025 | 40.25 | 40.11 | 40.11 | 40.25 | 40.11 | 1,700 |
July 14, 2025 | 40.52 | 40.4 | 40.4 | 40.75 | 40.24 | 6,000 |
July 11, 2025 | 40.98 | 40.57 | 40.57 | 40.98 | 40.56 | 2,700 |
July 10, 2025 | 40.25 | 40.78 | 40.78 | 40.93 | 39.96 | 2,800 |
July 09, 2025 | 39.41 | 39.83 | 39.83 | 40.18 | 39.4 | 23,500 |
July 08, 2025 | 39.16 | 39.18 | 39.18 | 39.28 | 39.16 | 2,300 |
July 07, 2025 | 39.46 | 39.01 | 39.01 | 39.55 | 39.01 | 2,700 |
July 04, 2025 | 39.21 | 39.5 | 39.5 | 39.74 | 39.21 | 3,212 |
July 03, 2025 | 39.02 | 39.16 | 39.16 | 39.25 | 39 | 7,500 |
July 02, 2025 | 38.78 | 39.12 | 39.12 | 39.2 | 38.78 | 6,748 |
June 30, 2025 | 39.02 | 39 | 39 | 39.16 | 39 | 8,424 |
June 27, 2025 | 38.76 | 39.05 | 39.05 | 39.25 | 38.6 | 6,720 |
June 26, 2025 | 38.5 | 38.63 | 38.63 | 38.64 | 38.5 | 1,000 |
June 25, 2025 | 38.6 | 38.62 | 38.62 | 38.62 | 38.51 | 4,000 |
June 24, 2025 | 38.19 | 38.59 | 38.59 | 38.6 | 38.19 | 3,230 |
June 23, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 1,000 |
June 20, 2025 | 38.49 | 38.48 | 38.48 | 38.49 | 38.48 | 300 |
June 19, 2025 | 38.2 | 38.1 | 38.1 | 38.2 | 38.1 | 500 |
June 18, 2025 | 38.21 | 38.5 | 38.5 | 38.68 | 38 | 5,400 |
June 17, 2025 | 38 | 38.01 | 38.01 | 38.1 | 38 | 4,028 |
June 16, 2025 | 38.39 | 38.1 | 38.1 | 38.42 | 38.1 | 7,200 |
June 13, 2025 | 38.44 | 38.2 | 38.2 | 38.44 | 38.02 | 1,540 |
June 12, 2025 | 38.07 | 38.17 | 38.17 | 38.17 | 38 | 5,329 |
June 11, 2025 | 38.36 | 38.19 | 38.19 | 38.67 | 38.16 | 3,200 |