Canadian General Investments, Limited (CGI.TO) TSX

53.24

+0.14(+0.26%)

Updated at June 02 01:27PM

Currency In CAD

CGI.TO Historical Return

If you invested $1000 in Canadian General Investments, Limited (CGI.TO) 10 years ago, it would be worth $3,943.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.64, while $1000 invested 1 year ago would be worth $1,439.7. This corresponds to total returns of 294.37%, 63.56%, 43.97%, respectively, with annualized returns of 14.7%, 10.34%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.96	53.1	53.1	53.96	52.51	2,320
May 29, 2026	53	53	53	53	52.96	678
May 28, 2026	52.6	52.6	52.6	53	52.5	9,402
May 27, 2026	52.54	52.6	52.6	52.78	52.53	1,611
May 26, 2026	53	52.31	52.31	53	52.25	4,266
May 25, 2026	52.49	52.49	52.49	52.49	52.49	280
May 22, 2026	52	52	52	52.25	52	3,389
May 21, 2026	51.5	51.9	51.9	52.01	51.5	2,676
May 20, 2026	51.05	51.5	51.5	51.5	50.81	639
May 19, 2026	51.11	51.21	51.21	51.7	50.8	6,135
May 15, 2026	51.84	51.35	51.35	52.09	51.35	2,212
May 14, 2026	52.24	52.25	52.25	52.31	52.23	3,045
May 13, 2026	52.12	52	52	52.12	52	339
May 12, 2026	52.15	51.99	51.99	52.15	51	650
May 11, 2026	52.97	52.41	52.41	52.97	52.15	2,360
May 08, 2026	51.79	52.19	52.19	52.53	51.78	906
May 07, 2026	51.5	52.03	52.03	52.13	51.01	8,113
May 06, 2026	51.18	51.8	51.8	51.8	51.18	1,230
May 05, 2026	50.76	50.94	50.94	51.24	50.69	2,654
May 04, 2026	49.88	50.75	50.75	51.24	48.03	2,769
May 01, 2026	51.5	50.86	50.86	51.5	50.25	706
April 30, 2026	50.26	50.27	50.27	50.52	50.01	6,278
April 29, 2026	52.25	49.87	49.87	52.25	49.87	5,862
April 28, 2026	51.07	51.08	51.08	51.18	51.07	977
April 27, 2026	51.33	51.05	51.05	51.58	51.05	2,996
April 24, 2026	51.64	52.03	52.03	52.06	51.64	2,302
April 23, 2026	52.1	52.02	52.02	52.78	51.39	2,583
April 22, 2026	51.5	51.95	51.95	51.98	51.49	1,067
April 21, 2026	51.99	51.3	51.3	51.99	50.75	5,114
April 20, 2026	51.33	51.9	51.9	51.9	51.3	1,821
April 17, 2026	50.65	52	52	52.25	50.65	5,159
April 16, 2026	50.2	50.55	50.55	50.62	50.2	409
April 15, 2026	49.48	49.85	49.85	50.5	49	9,929
April 14, 2026	48	49.4	49.4	49.74	48	11,301
April 13, 2026	47.89	47.95	47.95	47.95	47.83	22,391
April 10, 2026	48.24	48	48	48.24	47.41	8,673
April 09, 2026	47.74	48	48	48	47.74	5,946
April 08, 2026	48	48.25	48.25	48.31	48	3,480
April 07, 2026	47.43	47.65	47.65	47.65	47.05	3,400
April 06, 2026	47.83	47.71	47.71	47.83	47.46	2,680
April 02, 2026	46.52	47.75	47.75	47.75	46.52	5,142
April 01, 2026	47	47.46	47.46	47.46	47	1,001
March 31, 2026	46.34	46.92	46.92	47.11	46.34	1,315
March 30, 2026	46.19	46.01	46.01	46.5	46.01	2,931
March 27, 2026	46.88	46.16	46.16	47.05	46.16	3,874
March 26, 2026	47.31	46.97	46.97	47.44	46.8	1,773
March 25, 2026	46.5	47.61	47.61	47.61	46.5	1,778
March 24, 2026	46.1	46.7	46.7	46.7	45.26	3,624
March 23, 2026	46.05	46.48	46.48	46.75	46.05	1,959
March 20, 2026	46.66	45.8	45.8	46.66	45.51	4,727
March 19, 2026	48.01	47.55	47.55	48.01	46.56	8,452
March 18, 2026	48.26	48.38	48.38	48.38	48	2,723
March 17, 2026	48.3	48.91	48.91	48.99	48.19	3,081
March 16, 2026	48.05	48.76	48.76	49.25	47.54	6,711
March 13, 2026	48.55	48.18	48.18	48.55	47.94	514
March 12, 2026	49.64	47.71	47.71	49.64	47.54	2,272
March 11, 2026	49.34	50	50	50.01	49.32	2,400
March 10, 2026	49.49	49.73	49.73	49.74	49.26	553
March 09, 2026	49.47	49.5	49.5	49.5	47.72	7,223
March 06, 2026	50.04	49.17	49.17	50.16	49.12	6,430