Canadian General Investments, Limited (CGI.TO) TSX

51.95

+0.65(+1.27%)

Updated at April 22 01:02PM

Currency In CAD

CGI.TO Historical Return

If you invested $1000 in Canadian General Investments, Limited (CGI.TO) 10 years ago, it would be worth $4,008.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.03, while $1000 invested 1 year ago would be worth $1,529.74. This corresponds to total returns of 300.85%, 57.9%, 52.97%, respectively, with annualized returns of 14.89%, 9.56%, 52.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	51.5	51.95	51.95	51.98	51.49	1,067
April 21, 2026	51.99	51.3	51.3	51.99	50.75	5,114
April 20, 2026	51.33	51.9	51.9	51.9	51.3	1,821
April 17, 2026	50.65	52	52	52.25	50.65	5,159
April 16, 2026	50.2	50.55	50.55	50.62	50.2	409
April 15, 2026	49.48	49.85	49.85	50.5	49	9,929
April 14, 2026	48	49.4	49.4	49.74	48	11,301
April 13, 2026	47.89	47.95	47.95	47.95	47.83	22,391
April 10, 2026	48.24	48	48	48.24	47.41	8,673
April 09, 2026	47.74	48	48	48	47.74	5,946
April 08, 2026	48	48.25	48.25	48.31	48	3,480
April 07, 2026	47.43	47.65	47.65	47.65	47.05	3,400
April 06, 2026	47.83	47.71	47.71	47.83	47.46	2,680
April 02, 2026	46.52	47.75	47.75	47.75	46.52	5,142
April 01, 2026	47	47.46	47.46	47.46	47	1,001
March 31, 2026	46.34	46.92	46.92	47.11	46.34	1,315
March 30, 2026	46.19	46.01	46.01	46.5	46.01	2,931
March 27, 2026	46.88	46.16	46.16	47.05	46.16	3,874
March 26, 2026	47.31	46.97	46.97	47.44	46.8	1,773
March 25, 2026	46.5	47.61	47.61	47.61	46.5	1,778
March 24, 2026	46.1	46.7	46.7	46.7	45.26	3,624
March 23, 2026	46.05	46.48	46.48	46.75	46.05	1,959
March 20, 2026	46.66	45.8	45.8	46.66	45.51	4,727
March 19, 2026	48.01	47.55	47.55	48.01	46.56	8,452
March 18, 2026	48.26	48.38	48.38	48.38	48	2,723
March 17, 2026	48.3	48.91	48.91	48.99	48.19	3,081
March 16, 2026	48.05	48.76	48.76	49.25	47.54	6,711
March 13, 2026	48.55	48.18	48.18	48.55	47.94	514
March 12, 2026	49.64	47.71	47.71	49.64	47.54	2,272
March 11, 2026	49.34	50	50	50.01	49.32	2,400
March 10, 2026	49.49	49.73	49.73	49.74	49.26	553
March 09, 2026	49.47	49.5	49.5	49.5	47.72	7,223
March 06, 2026	50.04	49.17	49.17	50.16	49.12	6,430
March 05, 2026	50.5	50.23	50.23	50.8	50.01	6,400
March 04, 2026	49.87	50.25	50.25	50.68	49.81	4,090
March 03, 2026	50.5	50.26	50.26	50.5	49.68	5,474
March 02, 2026	50.35	50.95	50.95	50.95	50.35	4,500
February 27, 2026	50.5	50.25	50.25	50.5	50.25	2,100
February 26, 2026	50.48	50.25	49.94	50.54	50	2,900
February 25, 2026	50.03	50.78	50.47	51	50	5,430
February 24, 2026	49.7	49.58	49.27	49.7	49.55	4,203
February 23, 2026	49.24	49.7	49.39	49.94	49.24	3,000
February 20, 2026	49	49.81	49.5	49.84	49	3,800
February 19, 2026	49	49	48.7	49	49	204
February 18, 2026	49.47	49.49	49.18	49.49	49.3	1,300
February 17, 2026	49.25	49.01	48.71	49.25	49.01	3,800
February 13, 2026	48.58	49.14	48.84	49.14	48.58	500
February 12, 2026	49	48.65	48.35	49	48.62	3,900
February 11, 2026	49.34	49.4	49.1	49.4	48.51	15,207
February 10, 2026	48.18	48.6	48.3	48.6	48.18	4,300
February 09, 2026	47.02	48.5	48.2	48.5	47.02	2,720
February 06, 2026	47.59	47.75	47.46	48.29	47.59	6,300
February 05, 2026	48	47.43	47.14	48	47.31	1,000
February 04, 2026	48.51	48.5	48.2	48.6	48.5	1,801
February 03, 2026	48.84	48.75	48.45	48.9	48.35	1,002
February 02, 2026	48.99	49	48.7	49	48.77	4,136
January 30, 2026	49.5	49.42	49.12	49.89	49.1	3,816
January 29, 2026	50.12	49.99	49.68	50.12	49.6	10,014
January 28, 2026	49.8	49.71	49.4	49.8	49.71	1,600
January 27, 2026	50.97	49.8	49.49	51	49.26	3,300