Canadian General Investments, Limited (CGI.TO) TSX

Currency In CAD

CGI.TO Historical Return

If you invested $1000 in Canadian General Investments, Limited (CGI.TO) 10 years ago, it would be worth $3,744.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.79, while $1000 invested 1 year ago would be worth $1,142.03. This corresponds to total returns of 274.45%, 40.78%, 14.2%, respectively, with annualized returns of 14.11%, 7.08%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.38	51.3	51.3	51.38	51.01	1,717
November 10, 2026	50.94	51.12	51.12	52.9	50.44	3,123
November 09, 2026	50.63	50.4	50.4	50.63	50.16	2,305
November 06, 2026	49	49.75	49.75	49.75	48.91	2,213
November 05, 2026	50.15	49.67	49.67	51.5	49.06	1,689
November 04, 2026	51.08	51.49	51.49	53.08	51.08	744
November 03, 2026	50.89	50.58	50.58	50.89	50.58	1,513
November 02, 2026	50.86	51.2	51.2	51.44	50.86	2,213
October 30, 2026	51.52	51.2	51.2	52.25	51.2	5,529
October 29, 2026	51.75	51.51	51.51	51.75	51.51	300
October 28, 2026	52	52	52	52	52	237
October 27, 2026	51.35	51.72	51.72	52.05	51.2	3,302
October 26, 2026	50.5	51	51	51.1	50.5	2,020
October 23, 2026	53	50.5	50.5	53	50.35	3,827
October 22, 2026	51	50.9	50.9	51.09	50.4	3,301
October 21, 2026	51.05	51.55	51.55	51.86	51.05	499
October 20, 2026	52.79	51.3	51.3	52.79	50.99	2,698
October 19, 2026	51.31	51.2	51.2	51.45	51.2	1,500
October 16, 2026	51.51	51.62	51.62	52.01	51.51	1,505
October 15, 2026	51.05	51.26	51.26	51.6	50.85	1,802
October 14, 2026	51.3	51.3	51.3	51.3	51.3	100
October 13, 2026	51.49	51.95	51.95	51.95	51.49	1,043
October 09, 2026	51	51	51	51	51	521
October 08, 2026	51.2	50.23	50.23	51.4	49.98	1,724
October 07, 2026	51.25	51	51	52.25	50.98	1,449
October 06, 2026	51.25	51.31	51.31	51.31	51.25	2,722
October 05, 2026	51	51	51	51	50.85	2,816
October 02, 2026	51.17	50.95	50.95	51.98	50.95	3,229
October 01, 2026	51.9	51	51	51.9	51	1,106
September 30, 2026	52	51.87	51.87	52	51.6	1,949
September 29, 2026	54.87	52.25	52.25	55.49	51.01	3,846
September 25, 2026	52	52.46	52.46	52.46	52	1,231
September 24, 2026	52.05	52.25	52.25	52.49	51.8	1,912
September 23, 2026	52.3	52.5	52.5	52.97	52.18	4,041
September 22, 2026	51.79	52.2	52.2	52.2	51.79	202
September 21, 2026	50.43	51.25	51.25	51.26	50.3	5,221
September 18, 2026	50	51	51	51	50	3,397
September 17, 2026	51.5	51.45	51.45	51.98	51.25	1,547
September 16, 2026	51.48	51.25	51.25	51.48	51.25	364
September 15, 2026	52.5	51.81	51.81	52.5	51.56	1,616
September 11, 2026	52.53	52.5	52.5	52.53	52.5	499
September 10, 2026	53	52.5	52.5	53.25	52.25	4,802
September 09, 2026	53.63	53.63	53.63	53.63	53.63	101
September 08, 2026	53.88	54.3	54.3	55	53.88	4,311
September 03, 2026	52.45	53.9	53.9	53.9	52.45	2,124
September 02, 2026	52	52.47	52.47	52.47	52	4,415
September 01, 2026	53.35	51.96	51.96	53.35	51.71	5,934
August 31, 2026	53.5	53.43	53.43	54.5	52.9	3,523
August 28, 2026	53.75	53.65	53.65	53.75	53.5	565
August 27, 2026	52.88	53.75	53.75	53.93	52.88	2,967
August 26, 2026	52.45	54.25	54.25	54.25	52.45	5,287
August 25, 2026	51.6	52.2	52.2	52.2	51.6	710
August 24, 2026	51.5	51.6	51.6	51.75	51.5	2,010
August 21, 2026	51.5	51.5	51.5	51.5	51.5	402
August 20, 2026	52.27	51.5	51.5	52.27	51	2,876
August 19, 2026	52.6	52.25	52.25	52.6	52.25	1,724
August 18, 2026	52.63	52.63	52.63	52.75	52.63	2,734
August 17, 2026	53.33	53.05	53.05	53.5	53.05	1,006
August 14, 2026	53.97	53.99	53.99	53.99	53.97	1,400
August 13, 2026	53.2	53.7	53.7	53.75	52.95	5,807