53.24
+0.11(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
October 01, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
September 30, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
September 29, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
September 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
September 25, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
September 24, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
September 23, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
September 22, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
September 19, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
September 18, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
September 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
September 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
September 15, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
September 12, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
September 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
September 10, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
September 09, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
September 08, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
September 05, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
September 04, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
September 03, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
September 02, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
August 29, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
August 28, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
August 27, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
August 26, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
August 25, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
August 22, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
August 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
August 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
August 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
August 18, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
August 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
August 14, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
August 13, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
August 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
August 11, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
August 08, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
August 07, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
August 06, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
August 05, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
August 04, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
August 01, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
July 31, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
July 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
July 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
July 25, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
July 24, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
July 23, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
July 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
July 21, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
July 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
July 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
July 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
July 15, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
July 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
July 11, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
July 10, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |