77.31
+0.17(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| December 04, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 03, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| December 02, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| December 01, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| November 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| November 26, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| November 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| November 21, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| November 20, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 19, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 18, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| November 17, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| November 14, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| November 13, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| November 12, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| November 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| November 10, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| November 07, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| November 06, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| November 05, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| November 04, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| November 03, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| October 31, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| October 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 28, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 27, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| October 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 22, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 21, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| October 20, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| October 17, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| October 16, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| October 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 14, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 13, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| October 10, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| October 09, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| October 08, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| October 07, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| October 06, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 03, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| October 02, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| October 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| September 30, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| September 29, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| September 26, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| September 25, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| September 24, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| September 23, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| September 22, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| September 19, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| September 18, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| September 17, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| September 16, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| September 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| September 12, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |