Calvert US Large Cap Growth Rspnb Idx A (CGJAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Large Cap Growth Rspnb Idx A (CGJAX) 10 years ago, it would be worth $4,286.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.03, while $1000 invested 1 year ago would be worth $1,136.13. This corresponds to total returns of 328.67%, 64.3%, 13.61%, respectively, with annualized returns of 15.66%, 10.44%, 13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 80.96 | 81.79 | 81.79 | 81.79 | 80.96 | 0 |
| September 10, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| September 09, 2026 | 82.19 | 81.58 | 81.58 | 82.19 | 81.58 | 0 |
| September 08, 2026 | 82.73 | 82.19 | 82.19 | 82.73 | 82.19 | 0 |
| September 04, 2026 | 82.77 | 82.73 | 82.73 | 82.77 | 82.73 | 0 |
| September 03, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| September 02, 2026 | 81.62 | 81.92 | 81.92 | 81.92 | 81.62 | 0 |
| September 01, 2026 | 82.56 | 81.62 | 81.62 | 82.56 | 81.62 | 0 |
| August 31, 2026 | 82.88 | 82.56 | 82.56 | 82.88 | 82.56 | 0 |
| August 28, 2026 | 83.37 | 82.88 | 82.88 | 83.37 | 82.88 | 0 |
| August 27, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| August 26, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| August 25, 2026 | 82.07 | 82.41 | 82.41 | 82.41 | 82.07 | 0 |
| August 24, 2026 | 82.6 | 82.07 | 82.07 | 82.6 | 82.07 | 0 |
| August 21, 2026 | 82.25 | 82.6 | 82.6 | 82.6 | 82.25 | 0 |
| August 20, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| August 19, 2026 | 82.92 | 82.97 | 82.97 | 82.97 | 82.92 | 0 |
| August 18, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| August 17, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| August 14, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| August 13, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| August 12, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| August 11, 2026 | 83.67 | 83.37 | 83.37 | 83.67 | 83.37 | 0 |
| August 10, 2026 | 83.89 | 83.67 | 83.67 | 83.89 | 83.67 | 0 |
| August 07, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| August 06, 2026 | 83.46 | 83.24 | 83.24 | 83.46 | 83.24 | 0 |
| August 05, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| August 04, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| August 03, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| July 31, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| July 30, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| July 29, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| July 28, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| July 27, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| July 23, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| July 22, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| July 21, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| July 20, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| July 17, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| July 16, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| July 15, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| July 14, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| July 13, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| July 10, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| July 09, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| July 08, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| July 07, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| July 06, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| July 02, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| July 01, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| June 30, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| June 29, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| June 26, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| June 25, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| June 24, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| June 23, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| June 22, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| June 18, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| June 17, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| June 16, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |