Calvert US Large Cap Growth Rspnb Idx A (CGJAX) NASDAQ

73.37

+0.4(+0.55%)

Updated at September 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.9772.9772.9772.9772.970
September 04, 202573.0973.0973.0973.0973.090
September 03, 202572.4772.4772.4772.4772.470
September 02, 202571.9571.9571.9571.9571.950
August 29, 202572.4972.4972.4972.4972.490
August 28, 202573.1373.1373.1373.1373.130
August 27, 202572.7472.7472.7472.7472.740
August 26, 202572.5272.5272.5272.5272.520
August 25, 202572.1972.1972.1972.1972.190
August 22, 202572.5772.5772.5772.5772.570
August 21, 202571.5171.5171.5171.5171.510
August 20, 202571.7871.7871.7871.7871.780
August 19, 202572.0572.0572.0572.0572.050
August 18, 202572.5972.5972.5972.5972.590
August 15, 202572.4872.4872.4872.4872.480
August 14, 202572.6972.6972.6972.6972.690
August 13, 202572.7872.7872.7872.7872.780
August 12, 202572.5572.5572.5572.5572.550
August 11, 202571.7271.7271.7271.7271.720
August 08, 202571.9671.9671.9671.9671.960
August 07, 202571.5771.5771.5771.5771.570
August 06, 202571.6571.6571.6571.6571.650
August 05, 202571.0571.0571.0571.0571.050
August 04, 202571.6171.6171.6171.6171.610
August 01, 202570.4570.4570.4570.4570.450
July 31, 202571.6971.6971.6971.6971.690
July 30, 202572.1172.1172.1172.1172.110
July 29, 202572.172.172.172.172.10
July 28, 202572.2572.2572.2572.2572.250
July 25, 202572.1872.1872.1872.1872.180
July 24, 202571.8171.8171.8171.8171.810
July 23, 202571.571.571.571.571.50
July 22, 202571.0271.0271.0271.0271.020
July 21, 202571.1171.1171.1171.1171.110
July 18, 202571.0271.0271.0271.0271.020
July 17, 202571.0471.0471.0471.0471.040
July 16, 202570.5470.5470.5470.5470.540
July 15, 202570.3370.3370.3370.3370.330
July 14, 202570.3670.3670.3670.3670.360
July 11, 202570.2770.2770.2770.2770.270
July 10, 202570.5470.5470.5470.5470.540
July 09, 202570.5870.5870.5870.5870.580
July 08, 202570.0570.0570.0570.0570.050
July 07, 202570.1870.1870.1870.1870.180
July 03, 202570.6770.6770.6770.6770.670
July 02, 202569.9569.9569.9569.9569.950
July 01, 202569.5469.5469.5469.5469.540
June 30, 202569.7669.7669.7669.7669.760
June 27, 202569.3569.3569.3569.3569.350
June 26, 202568.9368.9368.9368.9368.930
June 25, 202568.4168.4168.4168.4168.410
June 24, 202567.2867.2867.2867.2867.280
June 23, 202567.2867.2867.2867.2867.280
June 20, 202566.6766.6766.6766.6766.670
June 18, 202566.9366.9366.9366.9366.930
June 17, 202567.0167.0167.0167.0167.010
June 16, 202567.6667.6667.6667.6667.660
June 13, 202566.9366.9366.9366.9366.930
June 12, 202567.8667.8667.8667.8667.860
June 11, 202567.5867.5867.5867.5867.580