73.37
+0.4(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
September 04, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
September 03, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
September 02, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
August 29, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
August 28, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
August 27, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
August 26, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
August 25, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
August 22, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
August 21, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
August 20, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
August 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
August 18, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
August 15, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
August 14, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
August 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
August 12, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
August 11, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
August 08, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
August 07, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
August 06, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
August 05, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
August 04, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
August 01, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
July 31, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
July 30, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
July 29, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
July 28, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
July 25, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
July 24, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
July 23, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
July 22, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
July 21, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
July 18, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
July 17, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
July 16, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
July 15, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
July 14, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
July 11, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
July 10, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
July 09, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
July 08, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
July 07, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
July 03, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
July 02, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
July 01, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
June 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
June 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
June 26, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
June 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
June 24, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
June 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
June 20, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
June 18, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
June 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
June 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
June 13, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
June 12, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
June 11, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |