Calvert US Large Cap Growth Rspnb Idx A (CGJAX) NASDAQ

75.18

-0.62(-0.82%)

Updated at January 15 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202675.1875.1875.1875.1875.180
January 13, 202675.875.875.875.875.80
January 12, 202675.9775.9775.9775.9775.970
January 09, 202675.7775.7775.7775.7775.770
January 08, 202675.2975.2975.2975.2975.290
January 07, 202675.6175.6175.6175.6175.610
January 06, 202675.6975.6975.6975.6975.690
January 05, 202674.9974.9974.9974.9974.990
January 02, 202674.6674.6674.6674.6674.660
December 31, 202574.5474.5474.5474.5474.540
December 30, 202575.1475.1475.1475.1475.140
December 29, 202575.3275.3275.3275.3275.320
December 26, 202575.5575.5575.5575.5575.550
December 24, 202575.4575.4575.4575.4575.450
December 23, 202575.2575.2575.2575.2575.250
December 22, 202574.974.974.974.974.90
December 19, 202574.4474.4474.4474.4474.440
December 18, 202573.6173.6173.6173.6173.610
December 17, 202572.9372.9372.9372.9372.930
December 16, 202573.9373.9373.9373.9373.930
December 15, 202574.0274.0274.0274.0274.020
December 12, 202574.3974.3974.3974.3974.390
December 11, 202575.5575.5575.5575.5575.550
December 10, 202577.5277.5277.5277.5277.520
December 09, 202577.0777.0777.0777.0777.070
December 08, 202577.1477.1477.1477.1477.140
December 05, 202577.3177.3177.3177.3177.310
December 04, 202577.1477.1477.1477.1477.140
December 03, 202577.1377.1377.1377.1377.130
December 02, 202577.0277.0277.0277.0277.020
December 01, 202576.7776.7776.7776.7776.770
November 28, 202577.0977.0977.0977.0977.090
November 26, 202576.7476.7476.7476.7476.740
November 25, 202576.2676.2676.2676.2676.260
November 24, 202575.5475.5475.5475.5475.540
November 21, 202574.3874.3874.3874.3874.380
November 20, 202573.6173.6173.6173.6173.610
November 19, 202574.9574.9574.9574.9574.950
November 18, 202574.4874.4874.4874.4874.480
November 17, 202575.2375.2375.2375.2375.230
November 14, 202576.0276.0276.0276.0276.020
November 13, 202576.0676.0676.0676.0676.060
November 12, 202577.577.577.577.577.50
November 11, 202577.3677.3677.3677.3677.360
November 10, 202577.3277.3277.3277.3277.320
November 07, 202576.0676.0676.0676.0676.060
November 06, 202575.9775.9775.9775.9775.970
November 05, 202576.9676.9676.9676.9676.960
November 04, 202576.7276.7276.7276.7276.720
November 03, 202577.6977.6977.6977.6977.690
October 31, 202577.4977.4977.4977.4977.490
October 30, 202577.1977.1977.1977.1977.190
October 29, 202577.7977.7977.7977.7977.790
October 28, 202577.7977.7977.7977.7977.790
October 27, 202577.5577.5577.5577.5577.550
October 24, 202576.5776.5776.5776.5776.570
October 23, 202575.8475.8475.8475.8475.840
October 22, 202575.2875.2875.2875.2875.280
October 21, 202575.8775.8775.8775.8775.870
October 20, 202574.9874.9874.9874.9874.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved