Calvert US Large Cap Growth Rspnb Idx A (CGJAX) NASDAQ

Currency In USD

AD

CGJAX Historical Return

If you invested $1000 in Calvert US Large Cap Growth Rspnb Idx A (CGJAX) 10 years ago, it would be worth $4,412.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.45, while $1000 invested 1 year ago would be worth $1,247.36. This corresponds to total returns of 341.3%, 75.65%, 24.74%, respectively, with annualized returns of 15.99%, 11.92%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGJAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202681.6481.6481.6481.6481.640
June 18, 202681.9581.9581.9581.9581.950
June 17, 202680.880.880.880.880.80
June 16, 202681.7681.7681.7681.7681.760
June 15, 202682.482.482.482.482.40
June 12, 202680.5980.5980.5980.5980.590
June 11, 202680.5980.5980.5980.5980.590
June 10, 202680.6480.6480.6480.6480.640
June 09, 202680.6480.6480.6480.6480.640
June 08, 202680.8480.8480.8480.8480.840
June 05, 202683.0783.0783.0783.0783.070
June 04, 202683.0783.0783.0783.0783.070
June 03, 202682.8882.8882.8882.8882.880
June 02, 202683.5583.5583.5583.5583.550
June 01, 202683.5583.5583.5583.5583.550
May 29, 202682.8782.8782.8782.8782.870
May 28, 202682.5282.5282.5282.5282.520
May 27, 202681.8681.8681.8681.8681.860
May 26, 202681.9681.9681.9681.9681.960
May 22, 202681.2781.2781.2781.2781.270
May 21, 202680.9780.9780.9780.9780.970
May 20, 202680.8980.8980.8980.8980.890
May 19, 202679.8579.8579.8579.8579.850
May 18, 202680.5280.5280.5280.5280.520
May 15, 202680.6680.6680.6680.6680.660
May 14, 202681.781.781.781.781.70
May 13, 202680.8480.8480.8480.8480.840
May 12, 202680.3780.3780.3780.3780.370
May 11, 202680.5780.5780.5780.5780.570
May 08, 202680.6680.6680.6680.6680.660
May 07, 202680.0580.0580.0580.0580.050
May 06, 202680.3580.3580.3580.3580.350
May 05, 202678.2178.2178.2178.2178.210
May 04, 202678.2178.2178.2178.2178.210
May 01, 202678.2278.2278.2278.2278.220
April 30, 202678.2278.2278.2278.2278.220
April 29, 202677.1277.1277.1277.1277.120
April 28, 202677.2277.2277.2277.2277.220
April 27, 202677.9377.9377.9377.9377.930
April 24, 202677.9777.9777.9777.9777.970
April 23, 202677.277.277.277.277.20
April 22, 202677.6377.6377.6377.6377.630
April 21, 202676.6876.6876.6876.6876.680
April 20, 202677.1377.1377.1377.1377.130
April 17, 202677.1377.1377.1377.1377.130
April 16, 202676.0276.0276.0276.0276.020
April 15, 202675.8475.8475.8475.8475.840
April 14, 202675.1375.1375.1375.1375.130
April 13, 202674.1774.1774.1774.1774.170
April 10, 202673.2173.2173.2173.2173.210
April 09, 202673.273.273.273.273.20
April 08, 202672.872.872.872.872.80
April 07, 202670.7570.7570.7570.7570.750
April 06, 202670.3770.3770.7470.3770.370
April 02, 202670.3770.3770.3770.3770.370
April 01, 202670.2170.2170.2170.2170.210
March 31, 202669.6169.6169.6169.6169.610
March 30, 202667.4667.4667.4667.4667.460
March 27, 202667.7967.7967.7967.7967.790
March 26, 202669.1269.1269.1269.1269.120
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved