75.18
-0.62(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| January 13, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| January 12, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| January 09, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| January 08, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| January 07, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| January 06, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| January 05, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| January 02, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| December 31, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| December 30, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| December 29, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| December 26, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| December 24, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| December 23, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| December 22, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| December 19, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 18, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| December 17, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| December 16, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| December 15, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| December 12, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 11, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| December 10, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| December 09, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| December 08, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 05, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| December 04, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 03, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| December 02, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| December 01, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| November 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| November 26, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| November 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| November 21, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| November 20, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 19, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 18, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| November 17, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| November 14, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| November 13, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| November 12, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| November 11, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| November 10, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| November 07, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| November 06, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| November 05, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| November 04, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| November 03, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| October 31, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| October 30, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 28, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| October 27, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| October 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| October 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 22, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 21, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| October 20, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |