Calvert US Large Cap Growth Rspnb Idx I (CGJIX) NASDAQ
84.50
+0.69(+0.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
84.50
+0.69(+0.82%)
Currency In USD
If you invested $1000 in Calvert US Large Cap Growth Rspnb Idx I (CGJIX) 10 years ago, it would be worth $4,594.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.47, while $1000 invested 1 year ago would be worth $1,296.01. This corresponds to total returns of 359.49%, 89.55%, 29.6%, respectively, with annualized returns of 16.46%, 13.64%, 29.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 01, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| May 29, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| May 28, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| May 27, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| May 26, 2026 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| May 22, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| May 21, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| May 20, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| May 19, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| May 18, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| May 15, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| May 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| May 13, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| May 12, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| May 11, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| May 08, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| May 07, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| May 06, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| May 05, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 04, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 01, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| April 30, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| April 29, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| April 28, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| April 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| April 24, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| April 23, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| April 22, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| April 21, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| April 20, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| April 17, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| April 16, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| April 15, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| April 14, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| April 13, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| April 10, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| April 09, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| April 08, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| April 07, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| April 06, 2026 | 71.14 | 71.14 | 71.52 | 71.14 | 71.14 | 0 |
| April 02, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| April 01, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| March 31, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| March 30, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| March 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| March 26, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| March 25, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| March 24, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| March 23, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| March 20, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| March 19, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| March 18, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| March 17, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| March 16, 2026 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| March 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
| March 12, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| March 11, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| March 10, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| March 09, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |