Calvert US Large Cap Growth Rspnb Idx I (CGJIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Large Cap Growth Rspnb Idx I (CGJIX) 10 years ago, it would be worth $4,532.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.36, while $1000 invested 1 year ago would be worth $1,250.45. This corresponds to total returns of 353.24%, 77.94%, 25.05%, respectively, with annualized returns of 16.3%, 12.21%, 25.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| June 18, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| June 17, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| June 16, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| June 15, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| June 12, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| June 11, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| June 10, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| June 09, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| June 08, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| June 05, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| June 04, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| June 03, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| June 02, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| June 01, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| May 29, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| May 28, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| May 27, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| May 26, 2026 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| May 22, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| May 21, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| May 20, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| May 19, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| May 18, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| May 15, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| May 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| May 13, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| May 12, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| May 11, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| May 08, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| May 07, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| May 06, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| May 05, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 04, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 01, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| April 30, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| April 29, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| April 28, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| April 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| April 24, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| April 23, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| April 22, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| April 21, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| April 20, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| April 17, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| April 16, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| April 15, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| April 14, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| April 13, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| April 10, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| April 09, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| April 08, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| April 07, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| April 06, 2026 | 71.14 | 71.14 | 71.52 | 71.14 | 71.14 | 0 |
| April 02, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| April 01, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| March 31, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| March 30, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| March 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| March 26, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |