Calvert US Large Cap Growth Rspnb Idx I (CGJIX) NASDAQ

73.82

-0.12(-0.16%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.8273.8273.8273.8273.820
September 04, 202573.9473.9473.9473.9473.940
September 03, 202573.3173.3173.3173.3173.310
September 02, 202572.7872.7872.7872.7872.780
August 29, 202573.9773.9773.9773.9773.970
August 28, 202573.9773.9773.9773.9773.970
August 27, 202573.5873.5873.5873.5873.580
August 26, 202573.3673.3673.3673.3673.360
August 25, 202573.0273.0273.0273.0273.020
August 22, 202573.473.473.473.473.40
August 21, 202572.3372.3372.3372.3372.330
August 20, 202572.6172.6172.6172.6172.610
August 19, 202572.8872.8872.8872.8872.880
August 18, 202573.4373.4373.4373.4373.430
August 15, 202573.3173.3173.3173.3173.310
August 14, 202573.5273.5273.5273.5273.520
August 13, 202573.6173.6173.6173.6173.610
August 12, 202573.3873.3873.3873.3873.380
August 11, 202572.5472.5472.5472.5472.540
August 08, 202572.7972.7972.7972.7972.790
August 07, 202572.3872.3872.3872.3872.380
August 06, 202572.4672.4672.4672.4672.460
August 05, 202571.8671.8671.8671.8671.860
August 04, 202572.4372.4372.4372.4372.430
August 01, 202571.2571.2571.2571.2571.250
July 31, 202572.5172.5172.5172.5172.510
July 30, 202572.9372.9372.9372.9372.930
July 29, 202572.9272.9272.9272.9272.920
July 28, 202573.0773.0773.0773.0773.070
July 25, 202572.9972.9972.9972.9972.990
July 24, 202572.6272.6272.6272.6272.620
July 23, 202572.3172.3172.3172.3172.310
July 22, 202571.8271.8271.8271.8271.820
July 21, 202571.9271.9271.9271.9271.920
July 18, 202571.8271.8271.8271.8271.820
July 17, 202571.8471.8471.8471.8471.840
July 16, 202571.3371.3371.3371.3371.330
July 15, 202571.1271.1271.1271.1271.120
July 14, 202571.1571.1571.1571.1571.150
July 11, 202571.0571.0571.0571.0571.050
July 10, 202571.3471.3471.3471.3471.340
July 09, 202571.3771.3771.3771.3771.370
July 08, 202570.8470.8470.8470.8470.840
July 07, 202570.9770.9770.9770.9770.970
July 03, 202571.4671.4671.4671.4671.460
July 02, 202570.7370.7370.7370.7370.730
July 01, 202570.3170.3170.3170.3170.310
June 30, 202570.5470.5470.5470.5470.540
June 27, 202570.1270.1270.1270.1270.120
June 26, 202569.6969.6969.6969.6969.690
June 25, 202569.1769.1769.1769.1769.170
June 24, 202568.0268.0268.0268.0268.020
June 23, 202568.0268.0268.0268.0268.020
June 20, 202567.4167.4167.4167.4167.410
June 18, 202567.6767.6767.6767.6767.670
June 17, 202567.7567.7567.7567.7567.750
June 16, 202568.468.468.468.468.40
June 13, 202567.6667.6667.6667.6667.660
June 12, 202568.6168.6168.6168.6168.610
June 11, 202568.3268.3268.3268.3268.320