75.88
+0.30001(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| October 16, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| October 15, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| October 14, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 13, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 10, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| October 09, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 08, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| October 07, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| October 06, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| October 03, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| October 02, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| October 01, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| September 30, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 29, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| September 26, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| September 25, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| September 24, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| September 23, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| September 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| September 19, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| September 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| September 17, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| September 16, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| September 15, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| September 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| September 11, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| September 10, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 09, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| September 08, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| September 05, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| September 04, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| September 03, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| September 02, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| August 29, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| August 28, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| August 27, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| August 26, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| August 25, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| August 22, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| August 21, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| August 20, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| August 19, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| August 18, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| August 15, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| August 14, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| August 13, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| August 12, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| August 11, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| August 08, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| August 07, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| August 06, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| August 05, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| August 04, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| August 01, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| July 31, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| July 30, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 29, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| July 28, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| July 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |