76.23
+0.19999(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| December 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| December 19, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| December 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| December 16, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| December 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| December 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| December 11, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| December 10, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| December 09, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| December 08, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| December 05, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| December 04, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| December 03, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| December 02, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 01, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| November 28, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| November 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| November 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 24, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| November 21, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| November 20, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 19, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| November 18, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| November 17, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 14, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| November 13, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| November 12, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| November 11, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| November 10, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| November 07, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| November 06, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| November 05, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| November 04, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| November 03, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| October 31, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| October 30, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| October 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| October 28, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| October 27, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| October 24, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| October 23, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| October 22, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| October 21, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| October 20, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| October 17, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| October 16, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| October 15, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| October 14, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 13, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 10, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| October 09, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 08, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| October 07, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| October 06, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| October 03, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| October 02, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| October 01, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |