74.64
+0.51(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| February 19, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| February 18, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| February 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| February 13, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| February 12, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| February 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| February 10, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| February 09, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| February 06, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| February 05, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| February 04, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| February 03, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| February 02, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| January 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| January 29, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| January 28, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| January 27, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| January 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| January 23, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| January 22, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| January 21, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| January 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| January 16, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| January 15, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| January 14, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| January 13, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| January 12, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| January 09, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| January 08, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| January 07, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| January 06, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| January 05, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| January 02, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| December 31, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 30, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| December 29, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| December 26, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| December 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| December 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| December 19, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| December 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| December 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| December 16, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| December 15, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| December 12, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| December 11, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| December 10, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| December 09, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| December 08, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| December 05, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| December 04, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| December 03, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| December 02, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 01, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| November 28, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| November 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| November 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 24, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |