94.50
+0.25(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 94.25 | 94.5 | 94.5 | 94.5 | 93.1 | 8,220 |
| February 19, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 4.51M |
| February 18, 2026 | 94.5 | 94.75 | 94.75 | 96.35 | 94.26 | 309,798 |
| February 17, 2026 | 95.75 | 94.5 | 94.5 | 95.75 | 94.5 | 10,000 |
| February 16, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.54 | 1,188 |
| February 13, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.54 | 4,824 |
| February 12, 2026 | 95.75 | 95.75 | 95.75 | 96.5 | 93.5 | 2,872 |
| February 11, 2026 | 96 | 96.7 | 96.7 | 96.7 | 96 | 8,290 |
| February 10, 2026 | 96 | 96 | 96 | 96.7 | 95.65 | 18,000 |
| February 09, 2026 | 96.75 | 96 | 96 | 96.9 | 95 | 3,922 |
| February 06, 2026 | 96.75 | 96 | 96 | 96.8 | 96 | 34,097 |
| February 05, 2026 | 95.02 | 96 | 95.02 | 96 | 95.02 | 644 |
| February 04, 2026 | 97.5 | 96.25 | 96.25 | 97.5 | 96 | 1.73M |
| February 03, 2026 | 97.5 | 96.5 | 96.5 | 97.5 | 96 | 203,021 |
| February 02, 2026 | 97.25 | 97 | 97 | 97.25 | 95 | 35 |
| January 30, 2026 | 93 | 96.5 | 96.5 | 97 | 93 | 27,006 |
| January 29, 2026 | 97.25 | 96 | 96 | 97.25 | 93.5 | 33,196 |
| January 28, 2026 | 97.25 | 96.25 | 96.25 | 97.25 | 95.5 | 40,452 |
| January 27, 2026 | 95.8 | 96.25 | 97 | 97 | 95.8 | 5,002 |
| January 26, 2026 | 93.5 | 96.25 | 96.25 | 97.25 | 93.5 | 70,922 |
| January 23, 2026 | 97.25 | 96.25 | 96.25 | 97.25 | 95.8 | 105,415 |
| January 22, 2026 | 96 | 96.25 | 96.25 | 96.25 | 95.5 | 2 |
| January 21, 2026 | 96.25 | 95.5 | 95.5 | 96.25 | 94 | 43,704 |
| January 20, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 46,536 |
| January 19, 2026 | 96 | 95.75 | 95.75 | 97 | 94 | 40,905 |
| January 16, 2026 | 96.25 | 95.5 | 95.5 | 98 | 94.9 | 68,037 |
| January 15, 2026 | 98 | 95.75 | 95.75 | 98 | 94.88 | 32,300 |
| January 14, 2026 | 96.25 | 98 | 98 | 98 | 94 | 23,040 |
| January 13, 2026 | 95.5 | 96.25 | 96.25 | 97.2 | 94.5 | 6,382 |
| January 12, 2026 | 95.5 | 95.5 | 95.5 | 96 | 95.1 | 40,618 |
| January 09, 2026 | 95.5 | 96 | 96 | 96 | 95.5 | 10,404 |
| January 08, 2026 | 95 | 95.5 | 95.5 | 95.5 | 95 | 222,372 |
| January 07, 2026 | 95 | 95 | 95 | 95 | 95 | 84,000 |
| January 06, 2026 | 95 | 94.15 | 94.15 | 95 | 94.15 | 37,845 |
| January 05, 2026 | 94.75 | 94.5 | 94.5 | 94.75 | 93.5 | 11,205 |
| January 02, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 12,586 |
| December 31, 2025 | 94.75 | 94.25 | 94.25 | 94.75 | 94.25 | 12,586 |
| December 30, 2025 | 94.75 | 94.25 | 94.25 | 94.78 | 93.5 | 5,434 |
| December 29, 2025 | 94.75 | 94.25 | 94.25 | 94.75 | 91.5 | 5 |
| December 24, 2025 | 94.75 | 94.25 | 94.25 | 94.75 | 93.5 | 19,925 |
| December 23, 2025 | 94.75 | 94.25 | 94.25 | 94.75 | 93.8 | 4,413 |
| December 22, 2025 | 95 | 94.25 | 94.25 | 95 | 93.8 | 10,228 |
| December 19, 2025 | 95 | 95 | 95 | 95 | 95 | 78 |
| December 18, 2025 | 94.75 | 94.5 | 94.5 | 95 | 94 | 5 |
| December 17, 2025 | 93.5 | 94.25 | 93.5 | 94.25 | 93.5 | 53,666 |
| December 16, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 47 |
| December 15, 2025 | 92.5 | 94.25 | 94.25 | 94.25 | 92.5 | 3 |
| December 12, 2025 | 96.75 | 93.75 | 93.75 | 97.9 | 93 | 149,147 |
| December 11, 2025 | 96.75 | 95 | 95 | 98.15 | 94.5 | 52,018 |
| December 10, 2025 | 96.75 | 95.5 | 95.5 | 96.75 | 95.5 | 55,000 |
| December 09, 2025 | 95.25 | 96.75 | 96.75 | 96.75 | 95 | 63,530 |
| December 08, 2025 | 95 | 95.25 | 95.25 | 96 | 94.85 | 78,392 |
| December 05, 2025 | 93.5 | 95 | 95 | 95.8 | 93.5 | 27,020 |
| December 04, 2025 | 92.44 | 93.5 | 93.5 | 94.5 | 92.44 | 30,783 |
| December 03, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 91.75 | 22,234 |
| December 02, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90.5 | 2,721 |
| December 01, 2025 | 91.5 | 92 | 92 | 93 | 90.8 | 34,935 |
| November 28, 2025 | 90.25 | 91.5 | 91.5 | 93 | 90.25 | 26,987 |
| November 27, 2025 | 90 | 90.25 | 90.25 | 91 | 90.16 | 49,000 |
| November 26, 2025 | 87.5 | 90 | 90 | 91 | 87.5 | 76,231 |