94.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 94.75 | 94.25 | 94.25 | 94.75 | 93.5 | 19,925 |
| December 23, 2025 | 94.75 | 94.25 | 94.25 | 94.75 | 93.8 | 4,413 |
| December 22, 2025 | 95 | 94.25 | 94.25 | 95 | 93.8 | 10,228 |
| December 19, 2025 | 95 | 95 | 95 | 95 | 95 | 78 |
| December 18, 2025 | 94.75 | 94.5 | 94.5 | 95 | 94 | 5 |
| December 17, 2025 | 93.5 | 94.25 | 93.5 | 94.25 | 93.5 | 53,666 |
| December 16, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 47 |
| December 15, 2025 | 92.5 | 94.25 | 94.25 | 94.25 | 92.5 | 3 |
| December 12, 2025 | 96.75 | 93.75 | 93.75 | 97.9 | 93 | 149,147 |
| December 11, 2025 | 96.75 | 95 | 95 | 98.15 | 94.5 | 52,018 |
| December 10, 2025 | 96.75 | 95.5 | 95.5 | 96.75 | 95.5 | 55,000 |
| December 09, 2025 | 95.25 | 96.75 | 96.75 | 96.75 | 95 | 63,530 |
| December 08, 2025 | 95 | 95.25 | 95.25 | 96 | 94.85 | 78,392 |
| December 05, 2025 | 93.5 | 95 | 95 | 95.8 | 93.5 | 27,020 |
| December 04, 2025 | 92.44 | 93.5 | 93.5 | 94.5 | 92.44 | 30,783 |
| December 03, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 91.75 | 22,234 |
| December 02, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90.5 | 2,721 |
| December 01, 2025 | 91.5 | 92 | 92 | 93 | 90.8 | 34,935 |
| November 28, 2025 | 90.25 | 91.5 | 91.5 | 93 | 90.25 | 26,987 |
| November 27, 2025 | 90 | 90.25 | 90.25 | 91 | 90.16 | 49,000 |
| November 26, 2025 | 87.5 | 90 | 90 | 91 | 87.5 | 76,231 |
| November 25, 2025 | 88.5 | 90 | 90 | 90 | 88.5 | 5,521 |
| November 24, 2025 | 88.5 | 88.5 | 88.5 | 88.9 | 88.3 | 39,292 |
| November 21, 2025 | 88.25 | 88 | 88 | 88.9 | 88 | 414,857 |
| November 20, 2025 | 86.75 | 87.5 | 87.5 | 89 | 86.75 | 3,020 |
| November 19, 2025 | 85.75 | 86.75 | 86.75 | 87.5 | 85.5 | 178,649 |
| November 18, 2025 | 85.25 | 85.75 | 85.75 | 86.5 | 85.25 | 10,000 |
| November 17, 2025 | 84.75 | 85 | 85 | 86 | 84.75 | 235,499 |
| November 14, 2025 | 81.96 | 84.5 | 84.5 | 86 | 81 | 587,563 |
| November 13, 2025 | 79 | 79 | 79 | 79 | 79 | 462,000 |
| November 12, 2025 | 79 | 79 | 79 | 80 | 78.3 | 142,157 |
| November 11, 2025 | 78.5 | 78.5 | 78.5 | 80 | 78.5 | 166,226 |
| November 10, 2025 | 78.5 | 78.5 | 78.5 | 79.61 | 78.5 | 20,000 |
| November 07, 2025 | 77.5 | 77.5 | 77.5 | 78.79 | 76.82 | 20,739 |
| November 06, 2025 | 76.82 | 77.5 | 77.5 | 78.8 | 76.82 | 19,270 |
| November 05, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 114,800 |
| November 04, 2025 | 77.5 | 77.5 | 77.5 | 78.9 | 76.81 | 8,310 |
| November 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 76.81 | 7,333 |
| October 31, 2025 | 78 | 77.5 | 77.5 | 78.9 | 77.31 | 27,144 |
| October 30, 2025 | 78 | 78 | 78 | 78 | 78 | 510,000 |
| October 29, 2025 | 78 | 78 | 78 | 79.4 | 77.25 | 42,296 |
| October 28, 2025 | 78 | 78 | 78 | 79.47 | 77.22 | 37,783 |
| October 27, 2025 | 78 | 78 | 78 | 79.47 | 77.07 | 27,000 |
| October 24, 2025 | 78 | 78 | 78 | 79.5 | 77.06 | 25,046 |
| October 23, 2025 | 77 | 77 | 77 | 78 | 77 | 100,000 |
| October 22, 2025 | 77 | 77 | 77 | 78 | 77 | 118,978 |
| October 21, 2025 | 76.5 | 77 | 77 | 77.59 | 75.76 | 338,751 |
| October 20, 2025 | 75.5 | 75 | 75 | 77 | 75 | 92,410 |
| October 17, 2025 | 76.5 | 76.5 | 76.5 | 77.1 | 75.5 | 41,061 |
| October 16, 2025 | 75.5 | 76.5 | 76.5 | 77 | 75 | 588,677 |
| October 15, 2025 | 75.5 | 76 | 76 | 76 | 75.49 | 5,242 |
| October 14, 2025 | 75.5 | 76 | 76 | 76 | 75 | 28,000 |
| October 13, 2025 | 75.5 | 76 | 76 | 76 | 75.5 | 560,000 |
| October 10, 2025 | 75.5 | 76 | 76 | 76 | 75 | 74,000 |
| October 09, 2025 | 75 | 76 | 75.55 | 77 | 75 | 33,277 |
| October 08, 2025 | 75.5 | 76 | 76 | 78.5 | 75 | 91,390 |
| October 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 392,000 |
| October 06, 2025 | 75.5 | 76 | 76 | 76.25 | 74 | 132,509 |
| October 03, 2025 | 77 | 77 | 77 | 77 | 74 | 95,924 |
| October 02, 2025 | 77 | 77 | 77 | 77 | 75 | 52,416 |
