76.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.5 | 76.5 | 76.5 | 77.1 | 75.5 | 41,061 |
| October 16, 2025 | 75.5 | 76.5 | 76.5 | 77 | 75 | 588,677 |
| October 15, 2025 | 75.5 | 76 | 76 | 76 | 75.49 | 5,242 |
| October 14, 2025 | 75.5 | 76 | 76 | 76 | 75 | 28,000 |
| October 13, 2025 | 75.5 | 76 | 76 | 76 | 75.5 | 560,000 |
| October 10, 2025 | 75.5 | 76 | 76 | 76 | 75 | 74,000 |
| October 09, 2025 | 75 | 76 | 75.55 | 77 | 75 | 33,277 |
| October 08, 2025 | 75.5 | 76 | 76 | 78.5 | 75 | 91,390 |
| October 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 392,000 |
| October 06, 2025 | 75.5 | 76 | 76 | 76.25 | 74 | 132,509 |
| October 03, 2025 | 77 | 77 | 77 | 77 | 74 | 95,924 |
| October 02, 2025 | 77 | 77 | 77 | 77 | 75 | 52,416 |
| October 01, 2025 | 77 | 77 | 77 | 77 | 76.6 | 5,878 |
| September 30, 2025 | 77 | 77 | 77 | 77 | 75 | 14,861 |
| September 29, 2025 | 78 | 77 | 77 | 79 | 76 | 20,000 |
| September 26, 2025 | 78 | 78 | 78 | 78 | 78 | 168,000 |
| September 25, 2025 | 78 | 78 | 78 | 78 | 76 | 15,209 |
| September 24, 2025 | 78 | 78 | 78 | 79 | 75 | 12,934 |
| September 23, 2025 | 79 | 78 | 78 | 80.5 | 76.1 | 40,461 |
| September 22, 2025 | 79 | 79 | 79 | 79 | 78.89 | 2,520 |
| September 19, 2025 | 79 | 79 | 79 | 81 | 77 | 64,958 |
| September 18, 2025 | 79 | 79 | 79 | 79.1 | 77 | 528,037 |
| September 17, 2025 | 79 | 79 | 79 | 79 | 79 | 1.4M |
| September 16, 2025 | 79 | 79 | 79 | 79 | 77 | 109,155 |
| September 15, 2025 | 79 | 79 | 79 | 79 | 77 | 23,735 |
| September 12, 2025 | 79 | 79 | 79 | 79 | 79 | 40,608 |
| September 11, 2025 | 79 | 79 | 79 | 79 | 78.5 | 11,285 |
| September 10, 2025 | 79 | 79 | 79 | 81 | 78.5 | 6,201 |
| September 09, 2025 | 79 | 79 | 79 | 81 | 78.5 | 44,293 |
| September 08, 2025 | 75 | 79 | 79 | 81 | 75 | 106,684 |
| September 05, 2025 | 79 | 79 | 79 | 79 | 77 | 40,974 |
| September 04, 2025 | 79 | 79 | 79 | 79 | 78.2 | 21,749 |
| September 03, 2025 | 77.5 | 79 | 79 | 80 | 77.5 | 41,098 |
| September 02, 2025 | 79 | 79 | 79 | 79 | 79 | 34,202 |
| September 01, 2025 | 77.44 | 79 | 79 | 80 | 77.44 | 44,202 |
| August 29, 2025 | 81 | 79 | 79 | 81 | 78.2 | 754 |
| August 28, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| August 27, 2025 | 79.28 | 79 | 79 | 80 | 77 | 54,158 |
| August 26, 2025 | 77 | 79 | 79 | 79 | 77 | 60,658 |
| August 22, 2025 | 76.5 | 79 | 79 | 79.8 | 76.5 | 851,829 |
| August 21, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 20, 2025 | 78 | 79.5 | 79.5 | 79.95 | 78 | 14,337 |
| August 19, 2025 | 78 | 79.5 | 79.5 | 79.9 | 78 | 39,590 |
| August 18, 2025 | 79.9 | 79.5 | 79.5 | 79.9 | 79.5 | 50,046 |
| August 15, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 14, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 13, 2025 | 81 | 79.5 | 79.5 | 81 | 79.5 | 1,379 |
| August 12, 2025 | 80 | 80 | 80 | 80 | 80 | 155 |
| August 11, 2025 | 79.95 | 79.5 | 79.5 | 79.95 | 79.5 | 16,660 |
| August 08, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 07, 2025 | 78 | 81 | 81 | 81 | 78 | 51,043 |
| August 06, 2025 | 81 | 79.5 | 79.5 | 81 | 78 | 32,527 |
| August 05, 2025 | 78.26 | 79.5 | 79.5 | 81 | 78 | 127,159 |
| August 04, 2025 | 78.26 | 79.5 | 79.5 | 79.5 | 78 | 324 |
| August 01, 2025 | 78 | 79.5 | 79.5 | 79.5 | 78 | 12,506 |
| July 31, 2025 | 82 | 79.5 | 79.5 | 82 | 78.33 | 115,221 |
| July 30, 2025 | 79 | 79.5 | 79.5 | 80.3 | 79 | 50,002 |
| July 29, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 79.5 | 114,434 |
| July 28, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| July 25, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 79.5 | 38,000 |