Castelnau Group Limited (CGL.L) LSE

Currency In GBp

CGL.L Historical Return

If you invested 1000 GBp in Castelnau Group Limited (CGL.L) since IPO date, it would be worth 869.19 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 849.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.91 GBp. This corresponds to total returns of -13.08%, -15.09%, 19.09%, respectively, with annualized returns of -2.76%, -3.22%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91	91	91	91.9	90	281,907
October 20, 2026	91	91	91	92	91	29,000
October 19, 2026	91	91	91	92	90	75,428
October 16, 2026	91	91	91	92	90	69,832
October 15, 2026	90	93	93	93	89.5	13,071
October 14, 2026	90	90	90	90.75	90	20,000
October 13, 2026	90	90	90	90	89.81	8,389
October 12, 2026	89	90	90	90	89	53
October 09, 2026	90	90	90	91	89	10,834
October 08, 2026	90	87	87	91	87	14,018
October 07, 2026	90	90	90	91	87	11,729
October 06, 2026	90	89	89	91	89	608
October 05, 2026	90	90	90	91	89	5,535
October 02, 2026	89.5	89.5	89.5	90.5	89.5	10,000
October 01, 2026	89.5	89.5	89.5	90.85	89.08	21,825
September 30, 2026	89.5	89.5	89.5	89.5	89.5	0
September 29, 2026	89.5	89.5	89.5	89.5	89.08	21,480
September 28, 2026	95	89.5	89.5	95	89.5	1,800
September 25, 2026	89.5	89.5	89.5	89.5	89.5	0
September 24, 2026	89.5	89.5	89.5	89.5	88.66	21,280
September 23, 2026	89.5	89.5	89.5	91	88.66	28,733
September 22, 2026	89.5	89.5	89.5	89.5	89.5	0
September 21, 2026	91	89.5	89.5	91	89.5	52
September 18, 2026	89.5	89.5	89.5	89.5	89.5	0
September 17, 2026	89	89	89	89.3	88	49,741
September 16, 2026	89.5	93	93	93	89	72,956
September 15, 2026	89.5	91	91	91	88	10,056
September 11, 2026	89.5	89.5	89.5	89.5	89.5	0
September 10, 2026	89.5	89.5	89.5	90.85	88.52	625,374
September 09, 2026	89.5	89.5	89.5	89.5	88.52	426,387
September 08, 2026	89.5	89.5	89.5	89.5	89	27,226
September 07, 2026	89.5	89	89	90.3	88	78,064
September 04, 2026	89.5	89.5	89.5	90.4	89.5	57,022
September 03, 2026	89.5	89	89	89.5	88	12,013
September 02, 2026	89.5	89.5	89.5	89.5	88.32	300,000
September 01, 2026	89.5	89.5	89.5	90.65	88.37	2,718
August 27, 2026	89.5	89.5	89.5	89.5	88.06	5,000
August 26, 2026	89.5	89.5	89.5	89.5	88.06	10,000
August 25, 2026	88.2	89.5	89.5	89.5	88	52,246
August 24, 2026	89.5	89.5	89.5	89.5	88	22
August 21, 2026	89.5	89.5	89.5	89.5	88.56	10,000
August 20, 2026	89.5	89.5	89.5	91	88	200,029
August 19, 2026	89	89.5	89.5	89.5	88	250,015
August 18, 2026	89	89	89	89.1	89	7,678
August 17, 2026	90	89	89	90	88	16
August 14, 2026	88.5	89	89	89.77	88	10,004
August 13, 2026	88.5	88.5	88.5	88.5	88.5	0
August 12, 2026	88.5	88.5	88.5	88.5	88.5	181,475
August 11, 2026	88.5	88.5	88.5	89.65	88.5	78,525
August 10, 2026	88.5	88.5	88.5	88.5	88.5	0
August 07, 2026	89.65	88.5	88.5	89.65	87.18	29,447
August 06, 2026	88.5	88.5	88.5	89.65	88.5	20,000
August 05, 2026	88.5	88.5	88.5	88.5	88.5	0
August 04, 2026	88.5	90	90	90	88.5	653
August 03, 2026	88.5	88.5	88.5	88.5	88.5	0
July 31, 2026	88.5	88.5	88.5	89.65	88	280,450
July 30, 2026	88.5	88.5	88.5	89.65	88	73,022
July 29, 2026	88.5	88.5	88.5	90	88	750,004
July 28, 2026	88	88	88	88	88	67,130
July 27, 2026	88	88	88	88	87.78	50,000