Castelnau Group Limited (CGL.L) LSE

89.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

CGL.L Historical Return

If you invested 1000 GBp in Castelnau Group Limited (CGL.L) since IPO date, it would be worth 848.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,193.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.46 GBp. This corresponds to total returns of -15.17%, 19.33%, 9.15%, respectively, with annualized returns of -3.5%, 6.06%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.5	89.5	89.5	90	88.1	20,110
May 29, 2026	89.5	89.5	89.5	90.5	88.1	1,080
May 28, 2026	89.5	89.5	89.5	89.5	89.5	0
May 27, 2026	89.5	89.5	89.5	90.5	89.5	706
May 26, 2026	89.5	89.5	89.5	90.24	89.5	22,168
May 22, 2026	89.5	89.5	89.5	89.5	88	4,497
May 21, 2026	89.5	89.5	89.5	89.5	88	982
May 20, 2026	89.5	89.5	89.5	89.5	88	21,281
May 19, 2026	88.1	89.5	89.5	90.7	88.1	48,000
May 18, 2026	90	89.5	89.5	90	88	6,462
May 15, 2026	90	90	90	90	89	7,000
May 14, 2026	90	90	90	90.5	89.1	31,004
May 13, 2026	90	90	90	90	90	0
May 12, 2026	90	90	90	90	90	0
May 11, 2026	90	90	90	90.6	89	77,074
May 08, 2026	90	90	90	90	89.72	27,500
May 07, 2026	90	90	90	90	90	8,276
May 06, 2026	89.72	90	90	90	89.72	79,666
May 05, 2026	90	90	90	90	90	0
May 01, 2026	90	90	90	91	89	511
April 30, 2026	90	90	90	90.5	90	16,500
April 29, 2026	90	90	90	90	88	1,680
April 28, 2026	90	90	90	90.6	90	46,911
April 27, 2026	90	90	90	90	90	0
April 24, 2026	90	90	90	90.48	90	22,102
April 23, 2026	90.5	90	90	90.5	90	17,420
April 22, 2026	90.75	90.5	90.5	90.75	90	65,572
April 21, 2026	90.2	90.75	90.75	90.75	90.2	19,504
April 20, 2026	91.5	90.75	90.75	91.5	90	40,784
April 17, 2026	90.25	90.75	90.75	91	90.25	20,000
April 16, 2026	90.25	90.25	90.25	90.25	90.25	50,559
April 15, 2026	90.25	90.25	90.25	90.25	90.25	50,559
April 14, 2026	90.25	90.25	90.25	90.25	90	50,559
April 13, 2026	90.25	90.25	90.25	90.25	90.25	1.2M
April 10, 2026	90	90.25	90.25	91	90	40,000
April 09, 2026	89.5	90	90	91	88.33	18,140
April 08, 2026	90	88.94	88.94	90	88	45,000
April 07, 2026	88.5	88.5	88.5	90	88.3	32,982
April 02, 2026	90.5	88.5	88.5	90.5	88.5	28,000
April 01, 2026	90.5	90.5	90.5	91.99	89	5,272
March 31, 2026	91.25	90.5	90.5	91.25	88.5	19,562
March 30, 2026	92	91.25	91.25	93.5	89.5	2,855
March 27, 2026	93	92	92	93	90.5	45,850
March 26, 2026	91.75	93	93	95	91	11,497
March 25, 2026	91.75	91.75	91.75	92.25	91.75	7,000
March 24, 2026	91.75	91.75	91.75	91.75	91.75	16,702
March 23, 2026	92.75	91.75	91.75	92.75	91.75	3
March 20, 2026	93.25	95	93.25	95	91.5	49,713
March 19, 2026	93.25	93.25	93.25	93.25	92.38	8,238
March 18, 2026	93.5	93.5	93.5	93.75	91.5	31,000
March 17, 2026	93.5	93.5	93.5	93.5	93.5	199,500
March 16, 2026	93.5	93.5	93.5	93.5	92.82	3,500
March 13, 2026	93.5	93.5	93.5	95	92.82	35,950
March 12, 2026	93.5	93.5	93.5	93.5	93.5	44,128
March 11, 2026	93.5	93.5	93.5	95.3	92.72	22,782
March 10, 2026	93.25	93.25	93.25	93.25	93.25	6,716
March 09, 2026	93.25	93.25	93.25	95	92.56	5,740
March 06, 2026	93.75	93.75	93.75	95.5	93.75	444,152
March 05, 2026	93.75	93.75	93.75	94.4	92.55	39,622
March 04, 2026	93.75	93.75	93.75	94.4	93.75	1,228