79.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 75 | 79 | 79 | 81 | 75 | 106,684 |
| September 05, 2025 | 79 | 79 | 79 | 79 | 77 | 40,974 |
| September 04, 2025 | 79 | 79 | 79 | 79 | 78.2 | 21,749 |
| September 03, 2025 | 77.5 | 79 | 79 | 80 | 77.5 | 41,098 |
| September 02, 2025 | 79 | 79 | 79 | 79 | 79 | 34,202 |
| September 01, 2025 | 77.44 | 79 | 79 | 80 | 77.44 | 44,202 |
| August 29, 2025 | 81 | 79 | 79 | 81 | 78.2 | 754 |
| August 28, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| August 27, 2025 | 79.28 | 79 | 79 | 80 | 77 | 54,158 |
| August 26, 2025 | 77 | 79 | 79 | 79 | 77 | 60,658 |
| August 22, 2025 | 76.5 | 79 | 79 | 79.8 | 76.5 | 851,829 |
| August 21, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 20, 2025 | 78 | 79.5 | 79.5 | 79.95 | 78 | 14,337 |
| August 19, 2025 | 78 | 79.5 | 79.5 | 79.9 | 78 | 39,590 |
| August 18, 2025 | 79.9 | 79.5 | 79.5 | 79.9 | 79.5 | 50,046 |
| August 15, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 14, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 13, 2025 | 81 | 79.5 | 79.5 | 81 | 79.5 | 1,379 |
| August 12, 2025 | 80 | 80 | 80 | 80 | 80 | 155 |
| August 11, 2025 | 79.95 | 79.5 | 79.5 | 79.95 | 79.5 | 16,660 |
| August 08, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 07, 2025 | 78 | 81 | 81 | 81 | 78 | 51,043 |
| August 06, 2025 | 81 | 79.5 | 79.5 | 81 | 78 | 32,527 |
| August 05, 2025 | 78.26 | 79.5 | 79.5 | 81 | 78 | 127,159 |
| August 04, 2025 | 78.26 | 79.5 | 79.5 | 79.5 | 78 | 324 |
| August 01, 2025 | 78 | 79.5 | 79.5 | 79.5 | 78 | 12,506 |
| July 31, 2025 | 82 | 79.5 | 79.5 | 82 | 78.33 | 115,221 |
| July 30, 2025 | 79 | 79.5 | 79.5 | 80.3 | 79 | 50,002 |
| July 29, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 79.5 | 114,434 |
| July 28, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| July 25, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 79.5 | 38,000 |
| July 24, 2025 | 80.7 | 79.5 | 79.5 | 80.8 | 79.5 | 307,436 |
| July 23, 2025 | 80.8 | 79.5 | 79.5 | 80.8 | 79.5 | 16,592 |
| July 22, 2025 | 80.8 | 79.5 | 79.5 | 80.8 | 79.16 | 3,466 |
| July 21, 2025 | 80.8 | 79.5 | 79.5 | 80.8 | 79.5 | 6,173 |
| July 18, 2025 | 80 | 79.5 | 79.5 | 81 | 79 | 44,341 |
| July 17, 2025 | 80 | 80 | 80 | 80.75 | 79 | 415,333 |
| July 16, 2025 | 81 | 79.5 | 79.5 | 81 | 79.5 | 160,111 |
| July 15, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 7,400 |
| July 14, 2025 | 80.5 | 79.5 | 79.5 | 80.5 | 78.22 | 52,897 |
| July 11, 2025 | 81 | 80 | 80 | 81 | 79.22 | 48,150 |
| July 10, 2025 | 79.25 | 79.5 | 79.5 | 79.5 | 78.5 | 46,113 |
| July 09, 2025 | 79 | 79.5 | 79.5 | 79.5 | 78 | 36,052 |
| July 08, 2025 | 78 | 79.5 | 79.5 | 79.5 | 78 | 1,757 |
| July 07, 2025 | 78.25 | 79.5 | 79.5 | 79.5 | 78.25 | 75,000 |
| July 04, 2025 | 81 | 79.5 | 79.5 | 81 | 79.5 | 125,004 |
| July 03, 2025 | 79.3 | 79.5 | 79.5 | 79.5 | 79.3 | 14,000 |
| July 02, 2025 | 77.5 | 79.5 | 79.5 | 79.5 | 77.5 | 40,994 |
| July 01, 2025 | 80 | 78.5 | 78.5 | 80 | 77.13 | 248,420 |
| June 30, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 27, 2025 | 80.9 | 81 | 81 | 81 | 80.9 | 37,082 |
| June 26, 2025 | 80.5 | 81 | 81 | 81 | 79 | 125,333 |
| June 25, 2025 | 82 | 82 | 82 | 82 | 82 | 400 |
| June 24, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| June 23, 2025 | 81 | 82 | 82 | 82.16 | 81 | 3,222 |
| June 20, 2025 | 82.2 | 82 | 82 | 82.2 | 82 | 25,000 |
| June 19, 2025 | 82.2 | 82 | 82 | 82.2 | 82 | 4,000 |
| June 18, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| June 17, 2025 | 81 | 82 | 82 | 82.24 | 81 | 35,682 |
| June 16, 2025 | 82.24 | 82 | 82 | 82.24 | 82 | 2,402 |