iShares Gold Bullion ETF (CAD-Hedged) (CGL.TO) TSX

34.20

+0.05999893(+0.18%)

Updated at June 02 03:59PM

Currency In CAD

CGL.TO Historical Return

If you invested $1000 in iShares Gold Bullion ETF (CGL.TO) 10 years ago, it would be worth $3,126.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.03, while $1000 invested 1 year ago would be worth $1,305.34. This corresponds to total returns of 212.61%, 121.5%, 30.53%, respectively, with annualized returns of 12.07%, 17.23%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.38	34.2	34.2	34.42	34.19	94,582
June 01, 2026	34.21	34.14	34.14	34.29	33.92	192,789
May 29, 2026	34.5	34.67	34.67	35.07	34.49	77,449
May 28, 2026	33.78	34.37	34.37	34.45	33.74	97,949
May 27, 2026	33.79	34.02	34.02	34.04	33.61	139,006
May 26, 2026	34.46	34.47	34.47	34.59	34.25	115,283
May 25, 2026	34.95	34.72	34.72	34.96	34.72	86,499
May 22, 2026	34.59	34.45	34.45	34.59	34.33	55,702
May 21, 2026	34.4	34.66	34.66	34.83	34.3	69,556
May 20, 2026	34.33	34.85	34.85	34.85	34.12	312,871
May 19, 2026	34.39	34.28	34.28	34.47	34.18	109,402
May 15, 2026	34.72	34.78	34.78	34.89	34.5	151,125
May 14, 2026	35.88	35.56	35.56	35.95	35.56	56,115
May 13, 2026	35.91	35.84	35.84	35.97	35.73	50,813
May 12, 2026	35.89	36.1	36.1	36.1	35.47	83,323
May 11, 2026	36.16	36.23	36.23	36.3	36.02	95,093
May 08, 2026	36.13	36.16	36.16	36.34	35.98	55,285
May 07, 2026	36.28	35.98	35.98	36.46	35.86	95,097
May 06, 2026	35.76	35.95	35.95	36.07	35.76	89,476
May 05, 2026	35.02	34.85	34.85	35.09	34.82	84,233
May 04, 2026	34.98	34.56	34.56	35.01	34.43	159,277
May 01, 2026	35.18	35.22	35.22	35.65	35.14	74,294
April 30, 2026	35.35	36.1	36.1	36.1	35.25	76,506
April 29, 2026	34.72	34.78	34.78	34.95	34.56	107,308
April 28, 2026	35.05	35.15	35.15	35.24	34.9	72,724
April 27, 2026	35.95	35.78	35.78	35.96	35.71	86,716
April 24, 2026	35.95	36.06	36.06	36.25	35.9	30,537
April 23, 2026	36.14	35.87	35.87	36.22	35.67	102,253
April 22, 2026	36.36	36.31	36.31	36.39	36.15	94,588
April 21, 2026	36.52	35.81	35.81	36.65	35.75	118,633
April 20, 2026	36.96	36.85	36.85	36.96	36.68	65,715
April 17, 2026	37.15	37.2	37.2	37.35	37.1	198,670
April 16, 2026	36.86	36.7	36.7	36.88	36.56	89,094
April 15, 2026	36.96	36.68	36.68	36.99	36.66	94,796
April 14, 2026	36.58	37.1	37.1	37.1	36.58	119,228
April 13, 2026	36.23	36.33	36.33	36.39	36.01	73,431
April 10, 2026	36.63	36.48	36.48	36.72	36.39	92,728
April 09, 2026	36.43	36.53	36.53	36.74	36.37	81,848
April 08, 2026	36.77	36.21	36.21	36.77	36	178,793
April 07, 2026	35.73	36	36	36.13	35.39	129,100
April 06, 2026	35.8	35.7	35.7	35.98	35.63	74,216
April 02, 2026	35.19	35.76	35.76	36	35.17	102,703
April 01, 2026	36.3	36.5	36.5	36.74	36.22	234,164
March 31, 2026	34.98	35.9	35.9	35.96	34.97	210,047
March 30, 2026	35.05	34.55	34.55	35.06	34.41	112,575
March 27, 2026	33.82	34.62	34.62	34.86	33.79	130,398
March 26, 2026	34.09	33.44	33.44	34.3	33.38	164,484
March 25, 2026	35.02	34.77	34.77	35.06	34.5	191,120
March 24, 2026	33.46	33.68	33.68	33.92	33.32	251,215
March 23, 2026	33.77	33.69	33.69	34.54	33.33	470,544
March 20, 2026	35.67	34.55	34.55	35.73	34.35	265,128
March 19, 2026	35.04	35.58	35.58	35.7	34.8	580,509
March 18, 2026	37.38	37.13	37.13	37.56	37.11	170,512
March 17, 2026	38.5	38.38	38.38	38.57	38.15	40,035
March 16, 2026	38.45	38.45	38.45	38.65	38.18	114,387
March 13, 2026	39.14	38.5	38.5	39.2	38.45	177,396
March 12, 2026	39.75	39.02	39.02	39.75	39	98,852
March 11, 2026	39.9	39.73	39.73	39.9	39.55	84,847
March 10, 2026	40	39.89	39.89	40.19	39.66	182,347
March 09, 2026	39.09	39.52	39.52	39.52	38.88	249,840