iShares Gold Bullion ETF (CGL.TO) TSX

Currency In CAD

CGL.TO Historical Return

If you invested $1000 in iShares Gold Bullion ETF (CGL.TO) 10 years ago, it would be worth $2,728.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,161.18, while $1000 invested 1 year ago would be worth $1,053.14. This corresponds to total returns of 172.81%, 116.12%, 5.31%, respectively, with annualized returns of 10.55%, 16.67%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.4	31.51	31.51	31.55	31.34	96,332
September 30, 2026	31.69	31.33	31.33	31.69	31.31	75,212
September 29, 2026	31.38	31.54	31.54	31.54	31.28	169,275
September 28, 2026	31.33	31.13	31.13	31.41	31.06	290,660
September 25, 2026	32.36	32.42	32.42	32.49	32.16	108,991
September 24, 2026	32.31	32.31	32.31	32.39	32.09	131,452
September 23, 2026	32.64	32.38	32.38	32.64	32.33	170,793
September 22, 2026	32.78	32.99	32.99	33.06	32.65	125,792
September 21, 2026	33.06	32.87	32.87	33.06	32.7	74,178
September 18, 2026	33.09	33.13	33.13	33.27	32.88	61,960
September 17, 2026	33	32.88	32.88	33.1	32.83	68,871
September 16, 2026	32.89	32.31	32.31	32.98	32.05	81,574
September 15, 2026	32.4	32.5	32.5	32.61	32.35	38,959
September 11, 2026	33.2	32.89	32.89	33.27	32.87	58,169
September 10, 2026	33	32.73	32.73	33.1	32.66	140,655
September 09, 2026	33.51	33.28	33.28	33.51	33.12	63,473
September 08, 2026	33.33	33	33	33.37	33	93,402
September 04, 2026	33.45	33.59	33.59	33.66	33.37	87,280
September 03, 2026	33.97	33.88	33.88	34.12	33.78	98,850
September 02, 2026	33	33.26	33.26	33.27	33	64,892
September 01, 2026	32.9	32.71	32.71	33.1	32.71	126,716
August 31, 2026	33.7	33.76	33.76	33.76	33.45	100,599
August 28, 2026	34.9	33.76	33.76	35.03	33.67	367,316
August 27, 2026	34.79	34.88	34.88	34.94	34.56	99,535
August 26, 2026	34.88	34.79	34.79	35.08	34.71	227,677
August 25, 2026	34.94	35.35	35.35	35.36	34.88	147,256
August 24, 2026	35.37	35.22	35.22	35.42	35.04	281,438
August 21, 2026	34.72	35.03	35.03	35.07	34.65	202,121
August 20, 2026	33.89	34.32	34.32	34.4	33.89	138,124
August 19, 2026	33.77	34.2	34.2	34.2	33.65	197,439
August 18, 2026	33.31	32.96	32.96	33.39	32.91	134,970
August 17, 2026	33.3	33.49	33.49	33.56	33.25	161,757
August 14, 2026	33.2	33.2	33.2	33.33	33.17	59,659
August 13, 2026	33.28	33.01	33.01	33.3	32.97	96,324
August 12, 2026	33.51	33.54	33.54	33.64	33.35	101,939
August 11, 2026	33.4	33.19	33.19	33.44	33.09	113,094
August 10, 2026	32.94	33.31	33.31	33.36	32.77	153,730
August 07, 2026	33.06	32.99	32.99	33.12	32.85	150,477
August 06, 2026	32.18	32.25	32.25	32.43	32.07	143,538
August 05, 2026	31.81	32.26	32.26	32.36	31.81	187,807
August 04, 2026	31.04	30.9	30.9	31.17	30.9	85,964
July 31, 2026	30.73	30.75	30.75	30.8	30.54	76,582
July 30, 2026	31.02	31.24	31.24	31.26	31	46,069
July 29, 2026	30.5	30.74	30.74	31.19	30.35	103,608
July 28, 2026	30.64	30.58	30.58	30.71	30.48	55,423
July 27, 2026	30.99	31.02	31.02	31.08	30.88	47,912
July 23, 2026	30.89	30.77	30.77	30.89	30.7	44,058
July 22, 2026	31.44	31.37	31.37	31.65	31.37	88,374
July 21, 2026	30.8	31.02	31.02	31.04	30.78	33,082
July 20, 2026	30.44	30.45	30.45	30.52	30.38	88,442
July 17, 2026	30.18	30.5	30.5	30.55	30.15	42,635
July 16, 2026	30.47	30.25	30.25	30.51	30.18	118,279
July 15, 2026	30.87	30.83	30.83	30.98	30.62	40,648
July 14, 2026	31.01	30.83	30.83	31.09	30.76	48,172
July 13, 2026	30.94	30.43	30.43	30.94	30.31	110,183
July 10, 2026	31.15	31.21	31.21	31.29	31	71,812
July 09, 2026	31.35	31.35	31.35	31.45	31.33	49,577
July 08, 2026	30.99	31.05	31.05	31.09	30.61	47,588
July 07, 2026	31.67	31.27	31.27	31.75	31.14	36,322
July 06, 2026	31.55	31.7	31.7	31.72	31.43	83,644