iShares Gold Bullion ETF (CGL.TO) TSX

28.27

+0.29(+1.04%)

Updated at September 08 02:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.8327.9827.9828.0327.78277,658
September 04, 202527.6127.6427.6427.6427.43210,640
September 03, 202527.7227.6927.6927.7927.56176,226
September 02, 202527.1127.4827.4827.5227.04221,945
August 29, 202526.6326.8326.8326.8426.56102,949
August 28, 202526.4626.6126.6126.6126.44148,231
August 27, 202526.2926.3926.3926.3926.2334,038
August 26, 202526.2426.3426.3426.3526.1846,740
August 25, 202526.1826.1626.1626.2226.1430,340
August 22, 202525.9126.1826.1826.2425.8766,022
August 21, 202526.0325.9525.9526.0325.9136,000
August 20, 202525.9926.0426.0426.0425.9431,700
August 19, 202525.8725.7725.7725.9225.7742,297
August 18, 202525.9925.9225.9225.9925.8835,181
August 15, 202525.9225.9625.9626.0125.9148,004
August 14, 20252625.9625.9626.0325.8758,900
August 13, 202526.1426.126.126.1826.0363,748
August 12, 202526.0426.0226.0226.125.977,600
August 11, 202526.126.0626.0626.1425.99137,543
August 08, 202526.4426.4426.4426.4626.26126,600
August 07, 202526.3426.4526.4526.4526.2491,638
August 06, 202526.2426.2126.2126.2926.1841,312
August 05, 202526.326.326.326.3726.2288,200
August 01, 202526.0326.1426.1426.1625.97123,834
July 31, 202525.6725.5725.5725.7325.5660,836
July 30, 202525.7525.4625.4625.7525.43143,500
July 29, 202525.8525.925.925.9425.7877,704
July 28, 202525.925.8125.8125.925.7112,500
July 25, 202526.03262626.0625.89101,721
July 24, 202526.1826.2326.2326.2726.147,430
July 23, 202526.5626.3626.3626.6126.34101,600
July 22, 202526.5526.7126.7126.7226.52214,044
July 21, 202526.3226.4426.4426.4726.32152,200
July 18, 202526.1226.0726.0726.1526.0780,943
July 17, 202525.8526.0126.0126.0225.8246,529
July 16, 202526.0226.0626.0626.2725.8679,730
July 15, 202526.0525.9225.9226.0925.8825,233
July 14, 202526.1726.0426.0426.1726.0468,100
July 11, 202526.1226.1526.1526.2326.1144,742
July 10, 202525.9425.8825.8825.9425.7973,500
July 09, 202525.7125.825.825.8325.64180,700
July 08, 202525.9425.6825.6825.9425.63168,105
July 07, 202525.8726.0326.0326.0425.79165,100
July 04, 202525.9626.126.126.1325.96230,438
July 03, 202526.0126.0526.0526.0525.92111,526
July 02, 202526.0426.1826.1826.1925.98100,600
June 30, 202525.6225.8225.8225.8225.59151,721
June 27, 202525.4525.5225.5225.625.35268,207
June 26, 202525.9225.9425.942625.82184,900
June 25, 202525.8126.0226.0226.0325.81112,300
June 24, 202525.9425.925.925.9425.72189,900
June 23, 202526.3426.3626.3626.4726.3156,500
June 20, 202526.2726.2526.2526.3326.21100,743
June 19, 202526.3426.5526.5526.5526.25103,947
June 18, 202526.4826.2726.2726.5126.24103,800
June 17, 202526.5226.426.426.5226.3385,043
June 16, 202526.7226.4326.4326.7226.42119,535
June 13, 202526.826.826.826.8926.68159,800
June 12, 202526.3426.4526.4526.526.34216,100
June 11, 202526.0226.0726.0726.1225.92221,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved