CIBC Global Growth ETF (CGLO.TO) TSX

32.42

+0.15(+0.46%)

Updated at June 02 03:50PM

Currency In CAD

CGLO.TO Historical Return

If you invested $1000 in CIBC Global Growth ETF (CGLO.TO) since IPO date, it would be worth $1,658.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.47, while $1000 invested 1 year ago would be worth $1,093.42. This corresponds to total returns of 65.83%, 48.65%, 9.34%, respectively, with annualized returns of 9.03%, 8.25%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGLO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.3732.4232.4232.4732.376,021
June 01, 202631.4232.2732.2732.3631.425,620
May 29, 202632.132.1932.1932.1932.045,458
May 28, 202631.8331.9131.9131.9231.831,444
May 27, 202631.7931.8231.8231.931.777,360
May 26, 202632.132.1532.1532.1632.087,015
May 25, 202632.3632.4232.4232.4232.361,827
May 22, 202631.6831.6931.6931.6931.681,598
May 21, 202631.3531.5431.5431.5631.351,375
May 20, 202631.2731.4931.4931.4931.27178
May 19, 202630.8730.9130.9131.0230.876,362
May 15, 202631.0931.0931.0931.0931.09242
May 14, 202631.1631.1931.1931.2231.161,200
May 13, 202631.2831.2731.2731.331.271,852
May 12, 20263130.9430.943130.744,226
May 11, 202631.4731.4931.4931.5431.461,439
May 08, 202631.8431.831.831.8431.81,903
May 07, 202631.431.1931.1931.430.928,967
May 06, 202631.2131.4731.4731.4731.29,844
May 05, 202630.9931.131.131.1830.979,440
May 04, 202630.930.8430.8430.9330.736,252
May 01, 202631.1530.8630.8631.1630.867,087
April 30, 202631.1331.1331.1331.1331.13719
April 29, 202631.1930.7830.7831.1930.766,794
April 28, 202631.0731.0331.0331.07319,200
April 27, 202631.0431.1431.1431.1431.041,115
April 24, 202631.1731.1731.1731.1731.132,454
April 23, 202630.9630.9630.963130.85,351
April 22, 202631.0330.9730.9731.1330.976,500
April 21, 202630.930.7330.7330.930.736,550
April 20, 202630.930.9430.9430.9430.872,670
April 17, 202631.131.0331.0331.1331.032,022
April 16, 202630.8130.7630.7630.8130.716,962
April 15, 202630.9830.9530.9531.0230.916,591
April 14, 202630.9531.0231.0231.0230.944,515
April 13, 202630.6430.7830.7830.7830.642,620
April 10, 202630.7630.6230.6230.7630.616,672
April 09, 202630.7330.830.830.830.696,884
April 08, 202630.8730.630.630.8730.512,039
April 07, 202629.9730.0430.0430.0429.824,210
April 06, 202630.0330.1230.1230.1230.011,394
April 02, 202630.0330.0130.0130.0830.012,834
April 01, 202630.0330.0430.0430.0430.03526
March 31, 202629.6429.9629.9629.9629.643,613
March 30, 202629.5729.2229.2229.5729.13,520
March 27, 202629.4229.2829.2829.4529.287,067
March 26, 202629.6829.3529.3529.7129.354,544
March 25, 202629.8229.829.829.8229.8301
March 24, 202629.4329.3629.3629.4529.341,806
March 23, 202629.7329.6829.6829.7329.51,888
March 20, 202629.1928.9828.9829.1928.868,232
March 19, 202629.1729.6129.6129.6129.1710,400
March 18, 202629.8629.7929.7929.9729.786,890
March 17, 202630.0430.0430.0430.0730.04794
March 16, 202629.8129.8529.8529.9129.811,762
March 13, 202629.9329.729.729.9329.655,576
March 12, 202629.9129.8429.8429.9129.83,779
March 11, 202630.2630.2930.2930.2930.223,860
March 10, 202630.230.2630.2630.4530.1924,845
March 09, 202630.1830.4630.4630.6430.184,223