CIBC Global Growth ETF - CGLO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.68	31.65	31.65	31.74	31.65	1,970
December 03, 2025	31.57	31.6	31.6	31.6	31.57	539
December 02, 2025	31.52	31.52	31.52	31.52	31.52	537
December 01, 2025	31.5	31.57	31.57	31.57	31.5	537
November 28, 2025	31.5	31.63	31.63	31.63	31.5	903
November 27, 2025	31.56	31.37	31.37	31.56	31.37	2,324
November 26, 2025	31.64	31.71	31.71	31.71	31.64	1,138
November 25, 2025	31.27	31.4	31.4	31.4	31.27	4,100
November 24, 2025	31.44	31.29	31.29	31.44	31.29	500
November 21, 2025	30.94	30.94	30.94	30.94	30.94	436
November 20, 2025	31.18	30.55	30.55	31.18	30.55	2,400
November 19, 2025	30.79	30.72	30.72	30.79	30.66	24,736
November 18, 2025	30.64	30.68	30.68	30.76	30.6	21,924
November 17, 2025	31.19	31.19	31.19	31.19	31.19	200
November 14, 2025	31.63	31.63	31.63	31.63	31.63	219
November 13, 2025	31.62	31.54	31.54	31.64	31.51	1,338
November 12, 2025	31.89	31.85	31.85	31.89	31.84	22,101
November 11, 2025	31.55	31.53	31.53	31.55	31.53	500
November 10, 2025	31.59	31.59	31.59	31.59	31.59	500
November 07, 2025	31.18	31.18	31.18	31.18	31.18	117
November 06, 2025	31.69	31.57	31.57	31.69	31.57	1,214
November 05, 2025	31.9	31.91	31.91	31.91	31.9	2,000
November 04, 2025	31.58	31.58	31.58	31.58	31.58	2,011
November 03, 2025	31.6	31.58	31.58	31.6	31.58	2,011
October 31, 2025	31.47	31.47	31.47	31.49	31.41	1,400
October 30, 2025	31.44	31.36	31.36	31.44	31.31	4,224
October 29, 2025	31.73	31.67	31.67	31.74	31.67	3,200
October 28, 2025	32.04	31.97	31.97	32.04	31.95	2,913
October 27, 2025	32.21	32.21	32.21	32.21	32.21	900
October 24, 2025	32.05	32.08	32.08	32.09	32.05	1,000
October 23, 2025	31.86	31.82	31.82	31.92	31.82	11,003
October 22, 2025	31.63	31.74	31.74	31.74	31.63	900
October 21, 2025	31.7	31.7	31.7	31.7	31.7	228
October 20, 2025	31.69	31.75	31.75	31.75	31.67	3,600
October 17, 2025	31.45	31.47	31.47	31.5	31.45	600
October 16, 2025	31.64	31.43	31.43	31.65	31.43	6,700
October 15, 2025	31.49	31.5	31.5	31.5	31.48	2,100
October 14, 2025	31.15	31.15	31.15	31.15	31.15	300
October 10, 2025	31.17	31.04	31.04	31.17	31.04	444
October 09, 2025	31.86	31.89	31.89	31.89	31.81	8,700
October 08, 2025	31.89	31.9	31.9	31.92	31.89	1,212
October 07, 2025	32.03	31.99	31.99	32.03	31.99	625
October 06, 2025	32	31.99	31.99	32	31.94	2,140
October 03, 2025	31.91	31.84	31.84	31.91	31.81	9,108
October 02, 2025	31.62	31.62	31.62	31.62	31.62	721
October 01, 2025	31.53	31.55	31.55	31.55	31.53	3,400
September 30, 2025	31.19	31.22	31.22	31.23	31.19	7,247
September 29, 2025	31.03	31.03	31.03	31.03	31.03	2
September 26, 2025	30.87	30.98	30.98	31.02	30.87	6,300
September 25, 2025	31.2	31.2	31.2	31.2	31.2	0
September 24, 2025	31.18	31.2	31.2	31.23	31.18	9,100
September 23, 2025	31.05	31.07	31.07	31.07	31.05	2,600
September 22, 2025	31	31.22	31.22	31.22	31	1,100
September 19, 2025	31.06	31.01	31.01	31.06	30.99	1,546
September 18, 2025	31.03	31.12	31.12	31.14	31.02	22,300
September 17, 2025	30.84	30.84	30.84	30.84	30.76	1,711
September 16, 2025	30.82	30.82	30.82	30.83	30.74	5,204
September 15, 2025	31.01	30.92	30.92	31.01	30.91	6,931
September 12, 2025	31.23	31.13	31.13	31.23	31.13	535
September 11, 2025	31.1	31.1	31.1	31.1	31.1	125

CIBC Global Growth ETF (CGLO.TO) TSX