CIBC Global Growth ETF (CGLO.TO) TSX

30.91

+0.16(+0.52%)

Updated at September 05 02:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.9430.9130.9130.9430.872,104
September 04, 202530.6230.7530.7530.7930.612,605
September 03, 202530.430.4630.4630.4630.41,700
September 02, 202530.530.530.530.5130.5439
August 29, 202530.6630.6330.6330.6630.63400
August 28, 202530.930.9330.9330.9330.891,000
August 27, 202530.8930.8430.8430.8930.832,439
August 26, 20253131.0231.0231.0230.951,024
August 25, 202531.131.0631.0631.1318,939
August 22, 202531.0631.0931.0931.0931.061,031
August 21, 20253131313131200
August 20, 202530.9130.930.930.9130.9624
August 19, 202530.9230.9230.9230.9230.92222
August 18, 202530.830.7830.7830.8130.764,700
August 15, 202530.830.7830.7830.830.782,500
August 14, 202530.6330.7530.7530.7630.636,500
August 13, 202530.4530.530.530.5330.443,431
August 12, 202530.3630.4430.4430.4430.354,743
August 11, 202530.2930.2630.2630.3330.265,800
August 08, 202530.2930.3630.3630.3630.2613,795
August 07, 202530.3630.2430.2430.3830.24,123
August 06, 202530.1730.330.330.330.172,948
August 05, 202530.0730.0730.0730.0730.070
August 01, 202530.0130.0830.0830.0829.981,800
July 31, 202530.7630.6330.6330.7630.631,002
July 30, 202530.7930.8130.8130.8630.783,717
July 29, 202530.9130.8530.8530.9230.842,400
July 28, 202530.7830.7730.7730.7930.713,900
July 25, 202530.5630.5630.5630.5630.560
July 24, 202530.5330.630.630.630.5311,543
July 23, 202530.3930.5330.5330.5430.396,509
July 22, 202530.1930.1230.1230.1930.071,918
July 21, 202530.1430.3330.3330.4230.14900
July 18, 202530.3130.2530.2530.3130.21,500
July 17, 202530.130.1330.1330.1430.1928
July 16, 202530.2130.0930.0930.2230.096,580
July 15, 202530.1330.1330.1330.1330.12941
July 14, 202530.1630.230.230.230.16200
July 11, 202530.2730.330.330.3330.272,800
July 10, 202530.3630.4330.4330.4930.363,200
July 09, 202530.3730.530.530.530.375,800
July 08, 202530.4230.4530.4530.4630.399,324
July 07, 202530.2930.330.330.3230.232,616
July 04, 202530.2830.5130.5130.5130.281,316
July 03, 202530.3230.2930.2930.3230.29400
July 02, 202530.1130.130.130.1130.11,119
June 30, 202530.1530.0830.0830.1530.081,500
June 27, 202529.8729.9529.9529.9829.873,620
June 26, 202529.7929.8929.8929.8929.782,305
June 25, 202529.9529.8929.8930.0129.894,700
June 24, 202529.7929.9329.9329.9429.793,300
June 23, 202529.429.5529.5529.5529.44,906
June 20, 202529.529.3929.3929.529.39529
June 19, 202529.5429.629.629.629.541,031
June 18, 202529.529.5229.5229.6329.56,400
June 17, 202529.4829.4629.4629.4829.461,300
June 16, 202529.7129.729.729.7129.7300
June 13, 202529.9129.6229.6229.9229.628,120
June 12, 202530.1230.1230.1230.1330.12,200
June 11, 202530.430.1530.1530.430.152,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved