CIBC Global Growth ETF (CGLO.TO) TSX

30.76

-0.02(-0.06%)

Updated at August 18 03:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.830.7830.7830.830.782,500
August 14, 202530.6330.7530.7530.7630.636,500
August 13, 202530.4530.530.530.5330.443,431
August 12, 202530.3630.4430.4430.4430.354,743
August 11, 202530.2930.2630.2630.3330.265,800
August 08, 202530.2930.3630.3630.3630.2613,795
August 07, 202530.3630.2430.2430.3830.24,123
August 06, 202530.1730.330.330.330.172,948
August 05, 202530.0730.0730.0730.0730.070
August 01, 202530.0130.0830.0830.0829.981,800
July 31, 202530.7630.6330.6330.7630.631,002
July 30, 202530.7930.8130.8130.8630.783,717
July 29, 202530.9130.8530.8530.9230.842,400
July 28, 202530.7830.7730.7730.7930.713,900
July 25, 202530.5630.5630.5630.5630.560
July 24, 202530.5330.630.630.630.5311,543
July 23, 202530.3930.5330.5330.5430.396,509
July 22, 202530.1930.1230.1230.1930.071,918
July 21, 202530.1430.3330.3330.4230.14900
July 18, 202530.3130.2530.2530.3130.21,500
July 17, 202530.130.1330.1330.1430.1928
July 16, 202530.2130.0930.0930.2230.096,580
July 15, 202530.1330.1330.1330.1330.12941
July 14, 202530.1630.230.230.230.16200
July 11, 202530.2730.330.330.3330.272,800
July 10, 202530.3630.4330.4330.4930.363,200
July 09, 202530.3730.530.530.530.375,800
July 08, 202530.4230.4530.4530.4630.399,324
July 07, 202530.2930.330.330.3230.232,616
July 04, 202530.2830.5130.5130.5130.281,316
July 03, 202530.3230.2930.2930.3230.29400
July 02, 202530.1130.130.130.1130.11,119
June 30, 202530.1530.0830.0830.1530.081,500
June 27, 202529.8729.9529.9529.9829.873,620
June 26, 202529.7929.8929.8929.8929.782,305
June 25, 202529.9529.8929.8930.0129.894,700
June 24, 202529.7929.9329.9329.9429.793,300
June 23, 202529.429.5529.5529.5529.44,906
June 20, 202529.529.3929.3929.529.39529
June 19, 202529.5429.629.629.629.541,031
June 18, 202529.529.5229.5229.6329.56,400
June 17, 202529.4829.4629.4629.4829.461,300
June 16, 202529.7129.729.729.7129.7300
June 13, 202529.9129.6229.6229.9229.628,120
June 12, 202530.1230.1230.1230.1330.12,200
June 11, 202530.430.1530.1530.430.152,500
June 10, 202530.1730.1730.1730.1730.17302
June 09, 202530.1430.1630.1630.1930.081,100
June 06, 202530.1330.1430.1430.1430.13201
June 05, 202529.7929.8129.8129.9329.79500
June 04, 202529.8229.829.829.8229.79703
June 03, 202529.6929.6529.6529.729.651,227
June 02, 202529.5829.6929.6929.6929.571,503
May 30, 202529.6129.5929.5929.6129.59904
May 29, 202529.8329.829.829.8329.81,800
May 28, 202529.8329.8829.8829.8829.83800
May 27, 202529.5629.7429.7429.7429.546,309
May 26, 202528.8428.8428.8428.8428.841,229
May 23, 202529.8429.8429.8429.8429.840
May 22, 202529.7929.929.929.9329.791,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved