CIBC Global Growth ETF (CGLO.TO) TSX

Currency In CAD

CGLO.TO Historical Return

If you invested $1000 in CIBC Global Growth ETF (CGLO.TO) since IPO date, it would be worth $1,713.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.75, while $1000 invested 1 year ago would be worth $1,062.84. This corresponds to total returns of 71.3%, 42.88%, 6.28%, respectively, with annualized returns of 9.09%, 7.39%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.65	33.72	33.72	33.72	33.65	1,169
September 29, 2026	33.53	33.53	33.53	33.53	33.49	1,044
September 28, 2026	33.26	33.36	33.36	33.39	33.26	1,516
September 25, 2026	33.49	33.48	33.48	33.49	33.37	750
September 24, 2026	33.27	33.37	33.37	33.37	33.2	5,582
September 23, 2026	33.31	33.12	33.12	33.31	33.07	4,542
September 22, 2026	33.36	33.37	33.37	33.37	33.3	5,339
September 21, 2026	33.08	33.28	33.28	33.33	33.06	6,711
September 18, 2026	32.81	32.78	32.78	32.81	32.78	417
September 17, 2026	33.01	33.07	33.07	33.07	32.99	1,502
September 16, 2026	32.86	32.65	32.65	32.86	32.5	3,613
September 15, 2026	32.68	32.72	32.72	32.72	32.67	4,294
September 11, 2026	32.67	32.64	32.64	32.71	32.63	2,189
September 10, 2026	32.29	32.29	32.29	32.29	32.29	209
September 09, 2026	32.59	32.54	32.54	32.63	32.54	1,512
September 08, 2026	33.02	33	33	33.07	33	3,111
September 04, 2026	33.31	33.18	33.18	33.41	33.18	30,488
September 03, 2026	32.85	33.33	33.33	33.33	32.85	2,021
September 02, 2026	33.39	33.43	33.43	33.45	33.38	2,449
September 01, 2026	33.61	33.56	33.56	33.61	33.56	1,304
August 31, 2026	33.76	33.66	33.66	33.76	33.66	4,128
August 28, 2026	33.8	33.8	33.8	33.8	33.8	22
August 27, 2026	33.77	33.76	33.76	33.82	33.76	990
August 26, 2026	33.68	33.69	33.69	33.69	33.68	239
August 25, 2026	34.54	33.71	33.71	34.54	33.69	1,951
August 24, 2026	33.45	33.44	33.44	33.45	33.44	1,183
August 21, 2026	33.32	33.35	33.35	33.37	33.32	2,117
August 20, 2026	33.49	33.45	33.45	33.53	33.45	3,507
August 19, 2026	33.6	33.54	33.54	33.63	33.54	2,404
August 18, 2026	33.88	33.59	33.59	33.88	33.58	2,529
August 17, 2026	33.95	33.98	33.98	33.98	33.95	1,887
August 14, 2026	34.1	34.12	34.12	34.12	34.1	1,334
August 13, 2026	34.43	34.33	34.33	34.43	34.33	723
August 12, 2026	34.44	34.49	34.49	34.49	34.4	3,777
August 11, 2026	34.46	34.35	34.35	34.46	34.33	3,396
August 10, 2026	34.35	34.21	34.21	34.35	34.21	2,473
August 07, 2026	34.32	34.46	34.46	34.46	34.32	1,047
August 06, 2026	34.41	34.33	34.33	34.41	34.33	3,294
August 05, 2026	34.43	34.39	34.39	34.43	34.38	2,022
August 04, 2026	33.79	34.05	34.05	34.06	33.78	1,492
July 31, 2026	33.41	33.25	33.25	33.45	33.18	14,459
July 30, 2026	33.12	33.31	33.31	33.33	33.12	3,697
July 29, 2026	32.78	32.52	32.52	32.92	32.52	3,509
July 28, 2026	32.51	32.61	32.61	32.64	32.51	6,909
July 27, 2026	32.79	32.52	32.52	32.79	32.43	2,638
July 23, 2026	32.58	32.41	32.41	32.58	32.39	1,616
July 22, 2026	32.92	32.91	32.91	32.92	32.9	5,228
July 21, 2026	33	33.16	33.16	33.17	32.99	4,906
July 20, 2026	32.87	32.9	32.9	32.9	32.8	965
July 17, 2026	32.86	33	33	33.06	32.86	1,238
July 16, 2026	33	32.93	32.93	33	32.93	2,863
July 15, 2026	33.13	33.08	33.08	33.13	33.03	18,231
July 14, 2026	33.36	33.35	33.35	33.37	33.31	2,882
July 13, 2026	33.11	33.02	33.02	33.11	33.02	2,564
July 10, 2026	33.36	33.54	33.54	33.54	33.32	8,202
July 09, 2026	33	33.35	33.35	33.37	33	3,893
July 08, 2026	33.44	33.32	33.32	33.47	33.18	6,804
July 07, 2026	33.61	33.69	33.69	33.69	33.53	3,303
July 06, 2026	33.89	34.08	34.08	34.08	33.89	8,905
July 03, 2026	32.93	32.95	32.95	32.95	32.91	1,349