CIBC Global Growth ETF (CGLO.TO) TSX

32.42

+0.15(+0.46%)

Updated at June 02 03:50PM

Currency In CAD

CGLO.TO Historical Return

If you invested $1000 in CIBC Global Growth ETF (CGLO.TO) since IPO date, it would be worth $1,658.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.47, while $1000 invested 1 year ago would be worth $1,093.42. This corresponds to total returns of 65.83%, 48.65%, 9.34%, respectively, with annualized returns of 9.03%, 8.25%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.37	32.42	32.42	32.47	32.37	6,021
June 01, 2026	31.42	32.27	32.27	32.36	31.42	5,620
May 29, 2026	32.1	32.19	32.19	32.19	32.04	5,458
May 28, 2026	31.83	31.91	31.91	31.92	31.83	1,444
May 27, 2026	31.79	31.82	31.82	31.9	31.77	7,360
May 26, 2026	32.1	32.15	32.15	32.16	32.08	7,015
May 25, 2026	32.36	32.42	32.42	32.42	32.36	1,827
May 22, 2026	31.68	31.69	31.69	31.69	31.68	1,598
May 21, 2026	31.35	31.54	31.54	31.56	31.35	1,375
May 20, 2026	31.27	31.49	31.49	31.49	31.27	178
May 19, 2026	30.87	30.91	30.91	31.02	30.87	6,362
May 15, 2026	31.09	31.09	31.09	31.09	31.09	242
May 14, 2026	31.16	31.19	31.19	31.22	31.16	1,200
May 13, 2026	31.28	31.27	31.27	31.3	31.27	1,852
May 12, 2026	31	30.94	30.94	31	30.74	4,226
May 11, 2026	31.47	31.49	31.49	31.54	31.46	1,439
May 08, 2026	31.84	31.8	31.8	31.84	31.8	1,903
May 07, 2026	31.4	31.19	31.19	31.4	30.92	8,967
May 06, 2026	31.21	31.47	31.47	31.47	31.2	9,844
May 05, 2026	30.99	31.1	31.1	31.18	30.97	9,440
May 04, 2026	30.9	30.84	30.84	30.93	30.73	6,252
May 01, 2026	31.15	30.86	30.86	31.16	30.86	7,087
April 30, 2026	31.13	31.13	31.13	31.13	31.13	719
April 29, 2026	31.19	30.78	30.78	31.19	30.76	6,794
April 28, 2026	31.07	31.03	31.03	31.07	31	9,200
April 27, 2026	31.04	31.14	31.14	31.14	31.04	1,115
April 24, 2026	31.17	31.17	31.17	31.17	31.13	2,454
April 23, 2026	30.96	30.96	30.96	31	30.8	5,351
April 22, 2026	31.03	30.97	30.97	31.13	30.97	6,500
April 21, 2026	30.9	30.73	30.73	30.9	30.73	6,550
April 20, 2026	30.9	30.94	30.94	30.94	30.87	2,670
April 17, 2026	31.1	31.03	31.03	31.13	31.03	2,022
April 16, 2026	30.81	30.76	30.76	30.81	30.71	6,962
April 15, 2026	30.98	30.95	30.95	31.02	30.91	6,591
April 14, 2026	30.95	31.02	31.02	31.02	30.94	4,515
April 13, 2026	30.64	30.78	30.78	30.78	30.64	2,620
April 10, 2026	30.76	30.62	30.62	30.76	30.61	6,672
April 09, 2026	30.73	30.8	30.8	30.8	30.69	6,884
April 08, 2026	30.87	30.6	30.6	30.87	30.51	2,039
April 07, 2026	29.97	30.04	30.04	30.04	29.82	4,210
April 06, 2026	30.03	30.12	30.12	30.12	30.01	1,394
April 02, 2026	30.03	30.01	30.01	30.08	30.01	2,834
April 01, 2026	30.03	30.04	30.04	30.04	30.03	526
March 31, 2026	29.64	29.96	29.96	29.96	29.64	3,613
March 30, 2026	29.57	29.22	29.22	29.57	29.1	3,520
March 27, 2026	29.42	29.28	29.28	29.45	29.28	7,067
March 26, 2026	29.68	29.35	29.35	29.71	29.35	4,544
March 25, 2026	29.82	29.8	29.8	29.82	29.8	301
March 24, 2026	29.43	29.36	29.36	29.45	29.34	1,806
March 23, 2026	29.73	29.68	29.68	29.73	29.5	1,888
March 20, 2026	29.19	28.98	28.98	29.19	28.86	8,232
March 19, 2026	29.17	29.61	29.61	29.61	29.17	10,400
March 18, 2026	29.86	29.79	29.79	29.97	29.78	6,890
March 17, 2026	30.04	30.04	30.04	30.07	30.04	794
March 16, 2026	29.81	29.85	29.85	29.91	29.81	1,762
March 13, 2026	29.93	29.7	29.7	29.93	29.65	5,576
March 12, 2026	29.91	29.84	29.84	29.91	29.8	3,779
March 11, 2026	30.26	30.29	30.29	30.29	30.22	3,860
March 10, 2026	30.2	30.26	30.26	30.45	30.19	24,845
March 09, 2026	30.18	30.46	30.46	30.64	30.18	4,223