32.35
-0.19(-0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 32.6 | 32.56 | 32.56 | 32.61 | 32.5 | 4,100 |
| January 12, 2026 | 32.75 | 32.7 | 32.7 | 32.75 | 32.67 | 3,117 |
| January 09, 2026 | 32.57 | 32.58 | 32.58 | 32.58 | 32.57 | 4,610 |
| January 08, 2026 | 32.23 | 32.25 | 32.25 | 32.25 | 32.23 | 800 |
| January 07, 2026 | 32.13 | 32.21 | 32.21 | 32.31 | 32.13 | 35,941 |
| January 06, 2026 | 31.85 | 31.74 | 31.74 | 31.86 | 31.74 | 1,900 |
| January 05, 2026 | 31.52 | 31.57 | 31.57 | 31.57 | 31.52 | 301 |
| January 02, 2026 | 31.41 | 31.34 | 31.34 | 31.41 | 31.29 | 442 |
| December 31, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 109 |
| December 30, 2025 | 31.46 | 31.46 | 31.42 | 31.46 | 31.46 | 2,407 |
| December 29, 2025 | 31.3 | 31.39 | 31.35 | 31.39 | 31.3 | 500 |
| December 23, 2025 | 31.38 | 31.36 | 31.36 | 31.38 | 31.34 | 14,949 |
| December 22, 2025 | 31.32 | 31.36 | 31.36 | 31.36 | 31.32 | 5,300 |
| December 19, 2025 | 31.42 | 31.41 | 31.41 | 31.42 | 31.41 | 310 |
| December 18, 2025 | 31.25 | 31.22 | 31.22 | 31.25 | 31.22 | 2,202 |
| December 17, 2025 | 31.19 | 30.98 | 30.98 | 31.19 | 30.97 | 2,600 |
| December 16, 2025 | 31.11 | 31.1 | 31.1 | 31.19 | 31.1 | 3,500 |
| December 15, 2025 | 31.3 | 31.27 | 31.27 | 31.33 | 31.27 | 1,900 |
| December 12, 2025 | 31.28 | 31.09 | 31.07 | 31.28 | 31.09 | 2,602 |
| December 11, 2025 | 31.15 | 31.24 | 31.24 | 31.24 | 31.14 | 2,503 |
| December 10, 2025 | 31.11 | 31.23 | 31.23 | 31.23 | 31.1 | 3,002 |
| December 09, 2025 | 31.36 | 31.27 | 31.27 | 31.36 | 31.27 | 4,100 |
| December 08, 2025 | 31.5 | 31.52 | 31.52 | 31.54 | 31.5 | 3,846 |
| December 05, 2025 | 31.68 | 31.47 | 31.47 | 31.68 | 31.47 | 6,100 |
| December 04, 2025 | 31.68 | 31.65 | 31.65 | 31.74 | 31.65 | 1,970 |
| December 03, 2025 | 31.57 | 31.6 | 31.6 | 31.6 | 31.57 | 539 |
| December 02, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 537 |
| December 01, 2025 | 31.5 | 31.57 | 31.57 | 31.57 | 31.5 | 537 |
| November 28, 2025 | 31.5 | 31.63 | 31.63 | 31.63 | 31.5 | 903 |
| November 27, 2025 | 31.56 | 31.37 | 31.37 | 31.56 | 31.37 | 2,324 |
| November 26, 2025 | 31.64 | 31.71 | 31.71 | 31.71 | 31.64 | 1,138 |
| November 25, 2025 | 31.27 | 31.4 | 31.4 | 31.4 | 31.27 | 4,100 |
| November 24, 2025 | 31.44 | 31.29 | 31.29 | 31.44 | 31.29 | 500 |
| November 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 436 |
| November 20, 2025 | 31.18 | 30.55 | 30.55 | 31.18 | 30.55 | 2,400 |
| November 19, 2025 | 30.79 | 30.72 | 30.72 | 30.79 | 30.66 | 24,736 |
| November 18, 2025 | 30.64 | 30.68 | 30.68 | 30.76 | 30.6 | 21,924 |
| November 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 200 |
| November 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 219 |
| November 13, 2025 | 31.62 | 31.54 | 31.54 | 31.64 | 31.51 | 1,338 |
| November 12, 2025 | 31.89 | 31.85 | 31.85 | 31.89 | 31.84 | 22,101 |
| November 11, 2025 | 31.55 | 31.53 | 31.53 | 31.55 | 31.53 | 500 |
| November 10, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 500 |
| November 07, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 117 |
| November 06, 2025 | 31.69 | 31.57 | 31.57 | 31.69 | 31.57 | 1,214 |
| November 05, 2025 | 31.9 | 31.91 | 31.91 | 31.91 | 31.9 | 2,000 |
| November 04, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2,011 |
| November 03, 2025 | 31.6 | 31.58 | 31.58 | 31.6 | 31.58 | 2,011 |
| October 31, 2025 | 31.47 | 31.47 | 31.47 | 31.49 | 31.41 | 1,400 |
| October 30, 2025 | 31.44 | 31.36 | 31.36 | 31.44 | 31.31 | 4,224 |
| October 29, 2025 | 31.73 | 31.67 | 31.67 | 31.74 | 31.67 | 3,200 |
| October 28, 2025 | 32.04 | 31.97 | 31.97 | 32.04 | 31.95 | 2,913 |
| October 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 900 |
| October 24, 2025 | 32.05 | 32.08 | 32.08 | 32.09 | 32.05 | 1,000 |
| October 23, 2025 | 31.86 | 31.82 | 31.82 | 31.92 | 31.82 | 11,003 |
| October 22, 2025 | 31.63 | 31.74 | 31.74 | 31.74 | 31.63 | 900 |
| October 21, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 228 |
| October 20, 2025 | 31.69 | 31.75 | 31.75 | 31.75 | 31.67 | 3,600 |
| October 17, 2025 | 31.45 | 31.47 | 31.47 | 31.5 | 31.45 | 600 |
| October 16, 2025 | 31.64 | 31.43 | 31.43 | 31.65 | 31.43 | 6,700 |
