CIBC Global Growth ETF (CGLO.TO) TSX

Currency In CAD

CGLO.TO Historical Return

If you invested $1000 in CIBC Global Growth ETF (CGLO.TO) since IPO date, it would be worth $1,769.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.79, while $1000 invested 1 year ago would be worth $1,096.67. This corresponds to total returns of 76.98%, 40.48%, 9.67%, respectively, with annualized returns of 9.5%, 7.03%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.47	34.79	34.79	34.87	34.47	9,125
November 06, 2026	34.21	34.31	34.31	34.34	34.16	4,550
November 05, 2026	34.27	34.04	34.04	34.27	34.04	4,964
November 04, 2026	34.58	34.71	34.71	34.76	34.57	9,413
November 03, 2026	34.16	34.17	34.17	34.17	34.07	2,850
November 02, 2026	33.94	33.86	33.86	33.94	33.86	1,189
October 30, 2026	33.86	33.61	33.61	33.88	33.61	9,805
October 29, 2026	34.24	34.2	34.2	34.24	34.2	411
October 28, 2026	34.55	34.55	34.55	34.55	34.55	101
October 27, 2026	34.62	34.71	34.71	34.71	34.62	2,663
October 26, 2026	34.45	34.48	34.48	34.48	34.45	2,927
October 23, 2026	34.04	34.21	34.21	34.21	34.02	2,200
October 22, 2026	34.13	33.95	33.95	34.15	33.93	10,294
October 21, 2026	34.47	34.44	34.44	34.5	34.43	2,691
October 20, 2026	34.11	34.31	34.31	34.31	34.08	3,915
October 19, 2026	34.27	34.15	34.15	34.27	34.15	15,154
October 16, 2026	34.39	34.14	34.14	34.39	34.11	2,190
October 15, 2026	34.09	34.22	34.22	34.28	34.05	12,192
October 14, 2026	34.28	34.12	34.12	34.28	34.12	2,333
October 13, 2026	34.39	34.43	34.43	34.43	34.3	4,650
October 09, 2026	34.17	34.22	34.22	34.22	34.17	545
October 08, 2026	34.01	33.86	33.86	34.01	33.86	5,590
October 07, 2026	34.01	34.15	34.15	34.15	33.98	671
October 06, 2026	34.22	34.06	34.06	34.22	34.06	3,738
October 05, 2026	33.85	33.87	33.87	33.93	33.85	6,462
October 02, 2026	33.67	33.8	33.8	33.81	33.67	927
October 01, 2026	33.49	33.49	33.49	33.49	33.49	641
September 30, 2026	33.65	33.72	33.72	33.72	33.65	1,169
September 29, 2026	33.53	33.53	33.53	33.53	33.49	1,044
September 28, 2026	33.26	33.36	33.36	33.39	33.26	1,516
September 25, 2026	33.49	33.48	33.48	33.49	33.37	750
September 24, 2026	33.27	33.37	33.37	33.37	33.2	5,582
September 23, 2026	33.31	33.12	33.12	33.31	33.07	4,542
September 22, 2026	33.36	33.37	33.37	33.37	33.3	5,339
September 21, 2026	33.08	33.28	33.28	33.33	33.06	6,711
September 18, 2026	32.81	32.78	32.78	32.81	32.78	417
September 17, 2026	33.01	33.07	33.07	33.07	32.99	1,502
September 16, 2026	32.86	32.65	32.65	32.86	32.5	3,613
September 15, 2026	32.68	32.72	32.72	32.72	32.67	4,294
September 11, 2026	32.67	32.64	32.64	32.71	32.63	2,189
September 10, 2026	32.29	32.29	32.29	32.29	32.29	209
September 09, 2026	32.59	32.54	32.54	32.63	32.54	1,512
September 08, 2026	33.02	33	33	33.07	33	3,111
September 04, 2026	33.31	33.18	33.18	33.41	33.18	30,488
September 03, 2026	32.85	33.33	33.33	33.33	32.85	2,021
September 02, 2026	33.39	33.43	33.43	33.45	33.38	2,449
September 01, 2026	33.61	33.56	33.56	33.61	33.56	1,304
August 31, 2026	33.76	33.66	33.66	33.76	33.66	4,128
August 28, 2026	33.8	33.8	33.8	33.8	33.8	22
August 27, 2026	33.77	33.76	33.76	33.82	33.76	990
August 26, 2026	33.68	33.69	33.69	33.69	33.68	239
August 25, 2026	34.54	33.71	33.71	34.54	33.69	1,951
August 24, 2026	33.45	33.44	33.44	33.45	33.44	1,183
August 21, 2026	33.32	33.35	33.35	33.37	33.32	2,117
August 20, 2026	33.49	33.45	33.45	33.53	33.45	3,507
August 19, 2026	33.6	33.54	33.54	33.63	33.54	2,404
August 18, 2026	33.88	33.59	33.59	33.88	33.58	2,529
August 17, 2026	33.95	33.98	33.98	33.98	33.95	1,887
August 14, 2026	34.1	34.12	34.12	34.12	34.1	1,334
August 13, 2026	34.43	34.33	34.33	34.43	34.33	723