CIBC Global Growth ETF (CGLO.TO) TSX

30.98

-0.02(-0.06%)

Updated at September 29 09:14AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.8730.9830.9831.0230.876,300
September 25, 202531.231.231.231.231.20
September 24, 202531.1831.231.231.2331.189,100
September 23, 202531.0531.0731.0731.0731.052,600
September 22, 20253131.2231.2231.22311,100
September 19, 202531.0631.0131.0131.0630.991,546
September 18, 202531.0331.1231.1231.1431.0222,300
September 17, 202530.8430.8430.8430.8430.761,711
September 16, 202530.8230.8230.8230.8330.745,204
September 15, 202531.0130.9230.9231.0130.916,931
September 12, 202531.2331.1331.1331.2331.13535
September 11, 202531.131.131.131.131.1125
September 10, 202531.1131.1531.1531.1731.112,019
September 09, 202531.0631.131.131.1231.061,401
September 08, 202530.9330.8630.8630.9330.8610,900
September 05, 202530.9430.9130.9130.9430.872,104
September 04, 202530.6230.7530.7530.7930.612,605
September 03, 202530.430.4630.4630.4630.41,700
September 02, 202530.530.530.530.5130.5439
August 29, 202530.6630.6330.6330.6630.63400
August 28, 202530.930.9330.9330.9330.891,000
August 27, 202530.8930.8430.8430.8930.832,439
August 26, 20253131.0231.0231.0230.951,024
August 25, 202531.131.0631.0631.1318,939
August 22, 202531.0631.0931.0931.0931.061,031
August 21, 20253131313131200
August 20, 202530.9130.930.930.9130.9624
August 19, 202530.9230.9230.9230.9230.92222
August 18, 202530.830.7830.7830.8130.764,700
August 15, 202530.830.7830.7830.830.782,500
August 14, 202530.6330.7530.7530.7630.636,500
August 13, 202530.4530.530.530.5330.443,431
August 12, 202530.3630.4430.4430.4430.354,743
August 11, 202530.2930.2630.2630.3330.265,800
August 08, 202530.2930.3630.3630.3630.2613,795
August 07, 202530.3630.2430.2430.3830.24,123
August 06, 202530.1730.330.330.330.172,948
August 05, 202530.0730.0730.0730.0730.070
August 01, 202530.0130.0830.0830.0829.981,800
July 31, 202530.7630.6330.6330.7630.631,002
July 30, 202530.7930.8130.8130.8630.783,717
July 29, 202530.9130.8530.8530.9230.842,400
July 28, 202530.7830.7730.7730.7930.713,900
July 25, 202530.5630.5630.5630.5630.560
July 24, 202530.5330.630.630.630.5311,543
July 23, 202530.3930.5330.5330.5430.396,509
July 22, 202530.1930.1230.1230.1930.071,918
July 21, 202530.1430.3330.3330.4230.14900
July 18, 202530.3130.2530.2530.3130.21,500
July 17, 202530.130.1330.1330.1430.1928
July 16, 202530.2130.0930.0930.2230.096,580
July 15, 202530.1330.1330.1330.1330.12941
July 14, 202530.1630.230.230.230.16200
July 11, 202530.2730.330.330.3330.272,800
July 10, 202530.3630.4330.4330.4930.363,200
July 09, 202530.3730.530.530.530.375,800
July 08, 202530.4230.4530.4530.4630.399,324
July 07, 202530.2930.330.330.3230.232,616
July 04, 202530.2830.5130.5130.5130.281,316
July 03, 202530.3230.2930.2930.3230.29400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved