CIBC Global Growth ETF (CGLO.TO) TSX

Currency In CAD

CGLO.TO Historical Return

If you invested $1000 in CIBC Global Growth ETF (CGLO.TO) since IPO date, it would be worth $1,705.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.79, while $1000 invested 1 year ago would be worth $1,074.07. This corresponds to total returns of 70.59%, 35.68%, 7.41%, respectively, with annualized returns of 9.19%, 6.29%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.32	33.35	33.35	33.37	33.32	2,117
August 20, 2026	33.49	33.45	33.45	33.53	33.45	3,507
August 19, 2026	33.6	33.54	33.54	33.63	33.54	2,404
August 18, 2026	33.88	33.59	33.59	33.88	33.58	2,529
August 17, 2026	33.95	33.98	33.98	33.98	33.95	1,887
August 14, 2026	34.1	34.12	34.12	34.12	34.1	1,334
August 13, 2026	34.43	34.33	34.33	34.43	34.33	723
August 12, 2026	34.44	34.49	34.49	34.49	34.4	3,777
August 11, 2026	34.46	34.35	34.35	34.46	34.33	3,396
August 10, 2026	34.35	34.21	34.21	34.35	34.21	2,473
August 07, 2026	34.32	34.46	34.46	34.46	34.32	1,047
August 06, 2026	34.41	34.33	34.33	34.41	34.33	3,294
August 05, 2026	34.43	34.39	34.39	34.43	34.38	2,022
August 04, 2026	33.79	34.05	34.05	34.06	33.78	1,492
July 31, 2026	33.41	33.25	33.25	33.45	33.18	14,459
July 30, 2026	33.12	33.31	33.31	33.33	33.12	3,697
July 29, 2026	32.78	32.52	32.52	32.92	32.52	3,509
July 28, 2026	32.51	32.61	32.61	32.64	32.51	6,909
July 27, 2026	32.79	32.52	32.52	32.79	32.43	2,638
July 23, 2026	32.58	32.41	32.41	32.58	32.39	1,616
July 22, 2026	32.92	32.91	32.91	32.92	32.9	5,228
July 21, 2026	33	33.16	33.16	33.17	32.99	4,906
July 20, 2026	32.87	32.9	32.9	32.9	32.8	965
July 17, 2026	32.86	33	33	33.06	32.86	1,238
July 16, 2026	33	32.93	32.93	33	32.93	2,863
July 15, 2026	33.13	33.08	33.08	33.13	33.03	18,231
July 14, 2026	33.36	33.35	33.35	33.37	33.31	2,882
July 13, 2026	33.11	33.02	33.02	33.11	33.02	2,564
July 10, 2026	33.36	33.54	33.54	33.54	33.32	8,202
July 09, 2026	33	33.35	33.35	33.37	33	3,893
July 08, 2026	33.44	33.32	33.32	33.47	33.18	6,804
July 07, 2026	33.61	33.69	33.69	33.69	33.53	3,303
July 06, 2026	33.89	34.08	34.08	34.08	33.89	8,905
July 03, 2026	32.93	32.95	32.95	32.95	32.91	1,349
July 02, 2026	33.56	33.28	33.28	33.56	33.24	2,336
June 30, 2026	33.17	33.27	33.27	33.34	33.17	3,938
June 29, 2026	33.03	33.07	33.07	33.14	33.03	1,319
June 26, 2026	32.67	32.65	32.65	32.71	32.6	4,112
June 25, 2026	32.83	32.86	32.86	32.86	32.78	710
June 24, 2026	32.67	32.45	32.45	32.67	32.45	11,366
June 23, 2026	32.32	32.32	32.32	32.39	32.28	1,574
June 22, 2026	32.18	32.84	32.84	32.97	32.18	5,282
June 19, 2026	32.95	32.98	32.98	32.98	32.95	637
June 18, 2026	32.8	32.85	32.85	32.87	32.79	2,564
June 17, 2026	32.75	32.61	32.61	32.84	32.6	8,599
June 16, 2026	32.75	32.72	32.72	32.79	32.72	1,299
June 15, 2026	32.82	32.81	32.81	32.85	32.81	3,936
June 12, 2026	32.28	32.24	32.24	32.3	32	7,506
June 11, 2026	32.01	32.01	32.01	32.01	32.01	908
June 10, 2026	31.93	31.81	31.81	32.02	31.81	3,070
June 09, 2026	32.26	31.9	31.9	32.26	31.8	1,388
June 08, 2026	32.32	32.26	32.26	32.32	32.16	4,295
June 05, 2026	32.12	31.84	31.84	32.12	31.8	1,167
June 04, 2026	32.15	32.42	32.42	32.42	32.15	1,104
June 03, 2026	32.07	32.12	32.12	32.15	32.07	8,405
June 02, 2026	32.37	32.42	32.42	32.47	32.37	6,021
June 01, 2026	31.42	32.27	32.27	32.36	31.42	5,620
May 29, 2026	32.1	32.19	32.19	32.19	32.04	5,458
May 28, 2026	31.83	31.91	31.91	31.92	31.83	1,444
May 27, 2026	31.79	31.82	31.82	31.9	31.77	7,360