Cigna Corporation (CGN.DE) XETRA

260.35

+6.9(+2.72%)

Updated at October 14 09:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2025279.25286.05286.05287.6279.25116
February 12, 2025283.55279.8279.8290.35279.878
February 11, 2025283283.6283.6285.428224
February 10, 2025276.6284.75284.75284.75276.643
February 07, 2025275.5278.25278.25279.45275.2544
February 06, 2025280.9276.85276.85281.55276.25112
February 05, 2025279.4280.75280.75281.5278.9540
February 04, 2025282.45282282285.128289
February 03, 2025283.5284.55284.55291.45283.544
January 31, 2025271.4281281288.4270.1395
January 30, 2025291.4269.3269.3296254.3527
January 29, 2025288.65291.15291.15292.05288.6563
January 28, 2025291.4289.6289.6294.6289.4542
January 27, 2025278.45291.35291.35291.35277.543
January 24, 2025281.75280.8280.8282.3528048
January 23, 2025276.35282.9282.9289.9276.35521
January 22, 2025276.1278278278.6275.875
January 21, 2025272.55275.75275.75276.7272.5556
January 20, 2025274273.7273.7276.8273.3588
January 17, 2025273277.45277.45277.7271.7554
January 16, 2025275.25272.85272.85275.3267.662
January 15, 2025275.8276.65276.6527827373
January 14, 2025274275.65275.65275.85273.5551
January 13, 2025271.7274.95274.95276.8271.447
January 10, 2025270.2271.2271.2274.35269.744
January 09, 2025269.7272.1272.1272.1269.725
January 08, 2025271270.65270.65271.0526953
January 07, 2025267.5269.6269.6271.8266.797
January 06, 2025271.2268.8268.8273.7268.785
January 03, 2025268.25273273273.35265.866
January 02, 2025265.3267.7267.7269.8265.329
December 30, 2024268.25267.1267.1268.25266.2538
December 27, 2024269.25267.15267.15271.3266.25146
December 23, 2024266.15270.05270.05270.05264.227
December 20, 2024263.7265.55265.55268.7261.582
December 19, 2024273.2266.4266.4273.25261.45124
December 18, 2024251.65273273274.45251.6293
December 17, 2024258.7252.15252.15261.65251.7212
December 16, 2024268.2259.6259.6270.35259.682
December 13, 2024270270.4270.4271.75267.467
December 12, 2024279.05270.4270.4281.85270151
December 11, 2024295.15281.15281.15298.15280.6570
December 10, 2024300.65296.7296.7304.9295.9574
December 09, 2024300.15302.15302.15302.2298.3522
December 06, 2024303.55300.5300.5303.6530026
December 05, 2024312.1304.6304.6312.1304.624
December 04, 2024315.45314.1314.1319314.114
December 03, 2024319.9320.2318.87322.3531935
December 02, 2024318.8321.2319.86322.3318.810
November 29, 2024316.75317.35316.03321.45316.7547
November 28, 2024317.6320.25318.92320.85316.965
November 27, 2024317.8318.9317.57320.95317.85
November 26, 2024316.2319.25317.92319.25315.1544
November 25, 2024314.95318.5317.17319311.8519
November 22, 2024313.75315.75314.44316.7313.2512
November 21, 2024305.05315.1313.79315.1305.0574
November 20, 2024303.5306.55305.27306.7303.523
November 19, 2024303.05304.85303.58308.45303.0556
November 18, 2024303.6304.65303.38305.9303.637
November 15, 2024305.3304.6303.33305.65301.5539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved