Cigna Corporation (CGN.DE) XETRA

Currency In EUR

CGN.DE Historical Return

If you invested €1000 in Cigna Corporation (CGN.DE) since IPO date, it would be worth €1,303.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,368.72, while €1000 invested 1 year ago would be worth €923.36. This corresponds to total returns of 30.35%, 36.87%, -7.66%, respectively, with annualized returns of 5.23%, 6.48%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	245.35	246.3	246.3	247.9	242.7	13
June 19, 2026	245.15	244.55	244.55	245.15	244.55	40
June 18, 2026	248.25	245.15	245.15	248.55	245.05	40
June 17, 2026	251.2	248.25	248.25	251.2	246.45	34
June 16, 2026	252.85	251.2	251.2	252.85	249.85	17
June 15, 2026	258	252.85	252.85	258	252.6	9
June 12, 2026	253.55	258	258	258	253.55	45
June 11, 2026	254.9	253.15	253.15	256.75	253.15	36
June 10, 2026	253.65	255.9	255.9	256.7	253.3	36
June 09, 2026	250.55	254.1	254.1	254.1	250.55	70
June 08, 2026	249.8	252.4	252.4	252.85	249.65	70
June 05, 2026	240.05	250.95	250.95	251.15	240.05	70
June 04, 2026	231.15	241.3	241.3	244.3	230.2	302
June 03, 2026	234.6	234.6	234.6	234.6	234.6	24
June 02, 2026	234.2	234.1	234.1	237	233.95	16
June 01, 2026	236.95	237.8	237.8	238.3	235.55	27
May 29, 2026	243.2	238.4	238.4	243.2	238.4	110
May 28, 2026	245.35	244.9	244.9	247.3	244.65	110
May 27, 2026	241.2	244.75	244.75	245.35	241.2	110
May 26, 2026	245.2	241.2	241.2	245.2	241.15	110
May 25, 2026	245.95	246.05	246.05	246.05	242.9	31
May 22, 2026	241.8	246.35	246.35	246.35	241.8	259
May 21, 2026	242.4	241.65	241.65	245.55	241.65	259
May 20, 2026	250	244.75	244.75	252.1	244.65	416
May 19, 2026	245.9	251.15	251.15	251.95	244	8
May 18, 2026	244.05	245.05	245.05	247.85	244.05	31
May 15, 2026	251.95	246.55	246.55	252.45	246.05	9
May 14, 2026	254.9	253.3	253.3	256.4	252.55	29
May 13, 2026	253.05	256.05	256.05	257.25	253.05	22
May 12, 2026	244.6	253	253	253	244.6	44
May 11, 2026	244.05	245.15	245.15	247.15	244.05	14
May 08, 2026	240.8	244	244	244	240.2	8
May 07, 2026	238.65	242	242	242	238.65	1
May 06, 2026	233.95	242.05	242.05	242.05	233.95	6
May 05, 2026	238.1	235.7	235.7	238.1	234.85	26
May 04, 2026	240	238.65	238.65	242.75	237.95	52
April 30, 2026	249.05	247.7	247.7	253	240.8	41
April 29, 2026	242.5	250.75	250.75	250.75	242.5	5
April 28, 2026	240.15	244.4	244.4	246	240.15	21
April 27, 2026	233.85	241.1	241.1	241.7	233.45	32
April 24, 2026	238.35	234.25	234.25	238.35	233.1	35
April 23, 2026	233.55	239.65	239.65	239.65	233.55	35
April 22, 2026	234.4	236.5	236.5	238.4	234.4	35
April 21, 2026	236.6	236.25	236.25	241.85	236.25	52
April 20, 2026	235.75	237.95	237.95	237.95	235.75	35
April 17, 2026	233.4	236.15	236.15	236.65	233.4	35
April 16, 2026	226.55	233.75	233.75	233.75	226.55	35
April 15, 2026	230.1	229.3	229.3	231.2	225.65	34
April 14, 2026	232.85	232.05	232.05	234.4	232.05	32
April 13, 2026	229.6	232.75	232.75	232.75	229.6	32
April 10, 2026	237.2	233.35	233.35	237.2	229.3	32
April 09, 2026	236.75	238.35	238.35	238.65	236.75	7
April 08, 2026	237.4	236.6	236.6	237.4	233.55	59
April 07, 2026	237.7	237.2	237.2	240	236.1	76
April 02, 2026	228.85	235.85	235.85	235.85	228.85	88
April 01, 2026	230.85	230.85	230.9	230.85	230.85	54
March 31, 2026	227.2	227.2	230.5	227.2	227.2	10
March 30, 2026	226.5	226.2	226.2	229.25	226.2	10
March 27, 2026	234.55	227.85	227.85	235	227.65	1
March 26, 2026	232.65	235.9	233.95	236.1	232.65	64