Cigna Corporation (CGN.DE) XETRA

232.00

+0.1(+0.04%)

Updated at January 14 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026235.6523223223623247
January 12, 2026237.3234.7234.723823450
January 09, 2026242.55239.85239.85243.85239.431
January 08, 2026237.95244.2244.2245.7237.9591
January 07, 2026242.55239.25239.25245.3238.6528
January 06, 2026240.85243.6243.6246.55240.881
January 05, 2026240242.3242.3242.85237.3522
January 02, 2026233.85238.3238.3238.75233.8511
December 30, 2025237.2235.1233.6237.2235.120
December 29, 2025234234.75234.75235.32347
December 23, 2025232.6232.6232.6233.7232.6604
December 22, 2025230.2233.65233.65234.1230.2604
December 19, 2025232.6232.2232.2234.8232.2604
December 18, 2025231.5233.8233.8234.3231.0541
December 17, 2025234.6234.05234.05236.35233.841
December 16, 2025234.75234.9234.9234.9234.152
December 15, 2025233.45235.2235.2236.55233.4527
December 12, 2025230.8232.9232.9233.65230.810
December 11, 2025223.8231231231.7223.826
December 10, 2025224.5224.8224.8226.95224.526
December 09, 2025225.25227.05227.05228.45225.25150
December 08, 2025226.8226.8226.8228.8222.346
December 05, 2025229.45227.7227.7232.85227.1511
December 04, 2025230.1229.7229.7233.05229.4515
December 03, 2025235.05230228.75237.852304
December 02, 2025238.8236.25236.25238.8236.254
December 01, 2025237.7237.7237.7237.7237.777
November 28, 2025239.25238238240.8523840
November 27, 2025241.25241.15241.15241.25241.1540
November 26, 2025238.95241.55241.55241.75238.95106
November 25, 2025235.35240.8240.8241.45235.3517
November 24, 2025240.65235.9235.9242.8235121
November 21, 2025232.85241.55241.55243.45232.529
November 20, 2025235.3234234238.8232.7510
November 19, 2025233.9235.8235.8237.9233.9210
November 18, 2025232.65233.3233.3236.45232.6513
November 17, 2025231.5234.7234.7234.7231.510
November 14, 2025232.9232.9232.9232.9232.999
November 13, 2025235.05235.05235.05235.05235.05203
November 12, 2025230.75235.75235.75235.75230.1203
November 11, 2025228.7228.7228.7228.7228.7203
November 10, 2025227.45224.3224.3227.45224.399
November 07, 2025225.2227227227225.2163
November 06, 2025226.8225.9225.9227225.9163
November 05, 2025230.9228.05228.05230.9228.05135
November 04, 2025224.55229.7229.7229.9219.55115
November 03, 2025211.15225225226.25208.4474
October 31, 2025215213.9213.9218.15209.5818
October 30, 2025255.65215215262.9212.81,245
October 29, 2025264.85258.8258.8267.5257.3534
October 28, 2025264.15265.1265.1270.2263.8533
October 27, 2025259264.95264.95265.125933
October 24, 2025261.7258.65258.65261.85258.6533
October 23, 2025264.15261.9261.9264.4259.3533
October 22, 2025263.55265.85265.85267.1526333
October 21, 2025262.6266.2266.2266.2262.3526
October 20, 2025255.2263.35263.35264.4255.2112
October 17, 2025247.15256.85256.85256.85246.2108
October 16, 2025251.55251.25251.25251.9250.89
October 15, 2025259.65254254262.5525362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved