Cigna Corporation (CGN.DE) XETRA

236.55

+2.45(+1.05%)

Updated at June 03 07:23PM

Currency In EUR

CGN.DE Historical Return

If you invested €1000 in Cigna Corporation (CGN.DE) since IPO date, it would be worth €1,241.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.04, while €1000 invested 1 year ago would be worth €876.6. This corresponds to total returns of 24.18%, 20.5%, -12.34%, respectively, with annualized returns of 4.3%, 3.8%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	234.2	234.1	234.1	237	233.95	16
June 01, 2026	236.95	237.8	237.8	238.3	235.55	27
May 29, 2026	243.2	238.4	238.4	243.2	238.4	110
May 28, 2026	245.35	244.9	244.9	247.3	244.65	110
May 27, 2026	241.2	244.75	244.75	245.35	241.2	110
May 26, 2026	245.2	241.2	241.2	245.2	241.15	110
May 25, 2026	245.95	246.05	246.05	246.05	242.9	31
May 22, 2026	241.8	246.35	246.35	246.35	241.8	259
May 21, 2026	242.4	241.65	241.65	245.55	241.65	259
May 20, 2026	250	244.75	244.75	252.1	244.65	416
May 19, 2026	245.9	251.15	251.15	251.95	244	8
May 18, 2026	244.05	245.05	245.05	247.85	244.05	31
May 15, 2026	251.95	246.55	246.55	252.45	246.05	9
May 14, 2026	254.9	253.3	253.3	256.4	252.55	29
May 13, 2026	253.05	256.05	256.05	257.25	253.05	22
May 12, 2026	244.6	253	253	253	244.6	44
May 11, 2026	244.05	245.15	245.15	247.15	244.05	14
May 08, 2026	240.8	244	244	244	240.2	8
May 07, 2026	238.65	242	242	242	238.65	1
May 06, 2026	233.95	242.05	242.05	242.05	233.95	6
May 05, 2026	238.1	235.7	235.7	238.1	234.85	26
May 04, 2026	240	238.65	238.65	242.75	237.95	52
April 30, 2026	249.05	247.7	247.7	253	240.8	41
April 29, 2026	242.5	250.75	250.75	250.75	242.5	5
April 28, 2026	240.15	244.4	244.4	246	240.15	21
April 27, 2026	233.85	241.1	241.1	241.7	233.45	32
April 24, 2026	238.35	234.25	234.25	238.35	233.1	35
April 23, 2026	233.55	239.65	239.65	239.65	233.55	35
April 22, 2026	234.4	236.5	236.5	238.4	234.4	35
April 21, 2026	236.6	236.25	236.25	241.85	236.25	52
April 20, 2026	235.75	237.95	237.95	237.95	235.75	35
April 17, 2026	233.4	236.15	236.15	236.65	233.4	35
April 16, 2026	226.55	233.75	233.75	233.75	226.55	35
April 15, 2026	230.1	229.3	229.3	231.2	225.65	34
April 14, 2026	232.85	232.05	232.05	234.4	232.05	32
April 13, 2026	229.6	232.75	232.75	232.75	229.6	32
April 10, 2026	237.2	233.35	233.35	237.2	229.3	32
April 09, 2026	236.75	238.35	238.35	238.65	236.75	7
April 08, 2026	237.4	236.6	236.6	237.4	233.55	59
April 07, 2026	237.7	237.2	237.2	240	236.1	76
April 02, 2026	228.85	235.85	235.85	235.85	228.85	88
April 01, 2026	230.85	230.85	230.9	230.85	230.85	54
March 31, 2026	227.2	227.2	230.5	227.2	227.2	10
March 30, 2026	226.5	226.2	226.2	229.25	226.2	10
March 27, 2026	234.55	227.85	227.85	235	227.65	1
March 26, 2026	232.65	235.9	233.95	236.1	232.65	64
March 25, 2026	227.6	233.45	233.45	233.45	227.6	89
March 24, 2026	224.45	229.35	229.35	229.5	224.45	10
March 23, 2026	225.7	225.5	225.5	230.3	223.9	128
March 20, 2026	227.45	226.85	226.85	229.95	226.85	128
March 19, 2026	229.35	229.1	229.1	232.55	228.95	10
March 18, 2026	227.9	231	232.7	232.95	227.9	10
March 17, 2026	232.45	229.25	229.25	234.45	228.05	27
March 16, 2026	235.25	233.05	232.75	235.25	232.65	53
March 13, 2026	232.8	232.8	233.95	232.8	232.8	53
March 12, 2026	225.6	230.35	230.35	232.25	225.55	53
March 11, 2026	225	225.25	225.25	225.6	223.8	129
March 10, 2026	227.4	227.4	225	227.4	227.4	20
March 09, 2026	232.1	232.55	232.55	233.3	229.25	18
March 06, 2026	241.25	235.05	235.05	243.95	231.55	5