Cigna Corporation (CGN.DE) XETRA

Currency In EUR

CGN.DE Historical Return

If you invested €1000 in Cigna Corporation (CGN.DE) since IPO date, it would be worth €1,271.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,329.57, while €1000 invested 1 year ago would be worth €1,071.37. This corresponds to total returns of 27.2%, 32.96%, 7.14%, respectively, with annualized returns of 4.63%, 5.86%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	250.65	242.3	242.3	250.65	242.3	220
July 30, 2026	259.5	250.65	250.65	259.5	245.9	220
July 29, 2026	263	259.5	259.5	266.4	259.45	69
July 28, 2026	256.4	263	263	266.65	256.4	30
July 27, 2026	254.6	256.4	256.4	257.45	253.15	30
July 23, 2026	250.4	251.8	251.8	254.6	248.5	30
July 22, 2026	253.45	252.15	252.15	255.9	252.15	30
July 21, 2026	247.7	253.05	253.05	253.15	247.1	92
July 20, 2026	246.6	247.45	247.45	249.25	246.6	16
July 17, 2026	248.35	246.6	246.6	252.55	245.6	204
July 16, 2026	260.4	248.35	248.35	261.9	245.05	146
July 15, 2026	264.5	262.15	262.15	265.8	259.55	211
July 14, 2026	267.05	263.35	263.35	267.05	261.95	8
July 13, 2026	256.1	267.3	267.3	267.45	256.1	9
July 10, 2026	255.95	254.8	254.8	255.95	254.45	1
July 09, 2026	253.7	255.95	255.95	257.1	251.35	3
July 08, 2026	250.3	250.3	250.3	250.3	250.3	1
July 07, 2026	246.15	250.3	250.3	253	246.15	8
July 06, 2026	252.6	246.15	246.15	253.75	242.8	29
July 03, 2026	250.05	252.75	252.75	253.75	249.6	16
July 02, 2026	243	250.05	250.05	250.05	242.95	16
July 01, 2026	242.2	242.75	242.75	245.05	241.65	41
June 30, 2026	244.05	242.2	242.2	245.75	242.2	34
June 29, 2026	247.9	244.05	244.05	248.55	244.05	33
June 26, 2026	248.3	247.9	247.9	252.5	246.25	33
June 25, 2026	245.85	248.3	248.3	250.35	245.85	20
June 24, 2026	248.3	245.85	245.85	251.05	243.6	28
June 23, 2026	246.3	248.3	248.3	249.8	244.55	2
June 22, 2026	245.35	246.3	246.3	247.9	242.7	13
June 19, 2026	245.15	244.55	244.55	245.15	244.55	40
June 18, 2026	248.25	245.15	245.15	248.55	245.05	40
June 17, 2026	251.2	248.25	248.25	251.2	246.45	34
June 16, 2026	252.85	251.2	251.2	252.85	249.85	17
June 15, 2026	258	252.85	252.85	258	252.6	9
June 12, 2026	253.55	258	258	258	253.55	45
June 11, 2026	254.9	253.15	253.15	256.75	253.15	36
June 10, 2026	253.65	255.9	255.9	256.7	253.3	36
June 09, 2026	250.55	254.1	254.1	254.1	250.55	70
June 08, 2026	249.8	252.4	252.4	252.85	249.65	70
June 05, 2026	240.05	250.95	250.95	251.15	240.05	70
June 04, 2026	231.15	241.3	241.3	244.3	230.2	302
June 03, 2026	234.6	234.6	234.6	234.6	234.6	24
June 02, 2026	234.2	234.1	234.1	237	233.95	16
June 01, 2026	236.95	237.8	237.8	238.3	235.55	27
May 29, 2026	243.2	238.4	238.4	243.2	238.4	110
May 28, 2026	245.35	244.9	244.9	247.3	244.65	110
May 27, 2026	241.2	244.75	244.75	245.35	241.2	110
May 26, 2026	245.2	241.2	241.2	245.2	241.15	110
May 25, 2026	245.95	246.05	246.05	246.05	242.9	31
May 22, 2026	241.8	246.35	246.35	246.35	241.8	259
May 21, 2026	242.4	241.65	241.65	245.55	241.65	259
May 20, 2026	250	244.75	244.75	252.1	244.65	416
May 19, 2026	245.9	251.15	251.15	251.95	244	8
May 18, 2026	244.05	245.05	245.05	247.85	244.05	31
May 15, 2026	251.95	246.55	246.55	252.45	246.05	9
May 14, 2026	254.9	253.3	253.3	256.4	252.55	29
May 13, 2026	253.05	256.05	256.05	257.25	253.05	22
May 12, 2026	244.6	253	253	253	244.6	44
May 11, 2026	244.05	245.15	245.15	247.15	244.05	14
May 08, 2026	240.8	244	244	244	240.2	8