Cigna Corporation (CGN.DE) XETRA

Currency In EUR

AD

CGN.DE Historical Return

If you invested €1000 in Cigna Corporation (CGN.DE) since IPO date, it would be worth €1,425.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532.19, while €1000 invested 1 year ago would be worth €1,166.5. This corresponds to total returns of 42.55%, 53.22%, 16.65%, respectively, with annualized returns of 6.55%, 8.9%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026270.1270.85270.85272.55265.1523
November 10, 2026264.7270.05270.05270.75264.3521
November 09, 2026261.95260260265.5526016
November 06, 2026269.05264.65264.65272.5263.9511
November 05, 2026273.15269.15269.15281.75268.0537
November 04, 2026263.45273.15273.15273.15261.5530
November 03, 2026264.85263.45263.45264.85262.6514
November 02, 2026266.55264.85264.85266.55262.4582
October 30, 2026265.65266.55266.55271.35265.6560
October 29, 2026267.5265.65265.65268.8264.4558
October 28, 2026267.6268.6268.6268.6264.358
October 27, 2026273.1267.6267.6273.65267.3207
October 26, 2026274.45273.1273.1277.4272.543
October 23, 2026280.25274.45274.45280.25273.2539
October 22, 2026271.6279.7279.7281.45269.1540
October 21, 2026272271.6271.6275.45271.667
October 20, 2026266.45271271272.4266.4517
October 19, 2026268.35266.45266.45270.2264.760
October 16, 2026267.55268.25268.25268.55264.444
October 15, 2026259.4268.45268.45268.45256.95241
October 14, 2026252.4260260260252.4113
October 13, 2026252.2252.4252.4254.65247.55113
October 12, 2026252.5251.9251.9254.55251.247
October 09, 2026251252.5252.5254.9248.596
October 08, 2026249.4250.35250.35250.8245.796
October 07, 2026243.65249.4249.4252.55242.9596
October 06, 2026242.55243.65243.65244.4240.532
October 05, 2026240.75242.55242.55242.7238.537
October 02, 2026237.9239.85239.85239.85236.927
October 01, 2026241.45237.9237.9241.45235.258
September 30, 2026241.9241.95241.95245233.538
September 29, 2026239241.9241.9243.7238.715
September 28, 2026239.35239239239.35237.419
September 25, 2026233.65239.35239.35239.35233.6576
September 24, 2026236233.65233.65238.05232.3587
September 23, 2026238.45236236241.423650
September 22, 2026238.45240.2240.2241.1238.4512
September 21, 2026241238.45238.45241.6238.4532
September 18, 2026240241.1241.1241.1239.0532
September 17, 2026245.05240240245.052402
September 16, 2026250.8245.05245.05250.8244.859
September 15, 2026250.6250.8250.8251.65249.5510
September 11, 2026241.45241.05241.05242.05239.9146
September 10, 2026239.5241.45241.45245.7239.596
September 09, 2026238.2239.5239.5239.5236.396
September 08, 2026245.4238.45238.45245.4237.196
September 07, 2026243.15245.4245.4249.65241.437
September 04, 2026245.8243.15243.15247.8524337
September 03, 2026243.05245.8245.8246242.8537
September 02, 2026243.25243.05243.05246.15243.0537
September 01, 2026238.35243.05243.05244.1235.05100
August 31, 2026240.4238.35238.35242.15238.1100
August 28, 2026240240.4240.4240.85239.552
August 27, 2026242240240242237.6586
August 26, 2026238.3242242243.85237.649
August 25, 2026239.5238.15238.15241.7237.6528
August 24, 2026237.1239.2239.2239.35237.112
August 21, 2026235.45237.1237.1238.85235.4518
August 20, 2026238.55235.45235.45238.85235.3551
August 19, 2026241.15238.55238.55241.9238.523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved