Cigna Corporation (CGN.DE) XETRA

233.40

-0.7(-0.30%)

Updated at June 03 07:30AM

Currency In EUR

CGN.DE Historical Return

If you invested €1000 in Cigna Corporation (CGN.DE) since IPO date, it would be worth €1,228.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.56, while €1000 invested 1 year ago would be worth €867.52. This corresponds to total returns of 22.89%, 19.26%, -13.25%, respectively, with annualized returns of 4.09%, 3.58%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234.2234.1234.1237233.9516
June 01, 2026236.95237.8237.8238.3235.5527
May 29, 2026243.2238.4238.4243.2238.4110
May 28, 2026245.35244.9244.9247.3244.65110
May 27, 2026241.2244.75244.75245.35241.2110
May 26, 2026245.2241.2241.2245.2241.15110
May 25, 2026245.95246.05246.05246.05242.931
May 22, 2026241.8246.35246.35246.35241.8259
May 21, 2026242.4241.65241.65245.55241.65259
May 20, 2026250244.75244.75252.1244.65416
May 19, 2026245.9251.15251.15251.952448
May 18, 2026244.05245.05245.05247.85244.0531
May 15, 2026251.95246.55246.55252.45246.059
May 14, 2026254.9253.3253.3256.4252.5529
May 13, 2026253.05256.05256.05257.25253.0522
May 12, 2026244.6253253253244.644
May 11, 2026244.05245.15245.15247.15244.0514
May 08, 2026240.8244244244240.28
May 07, 2026238.65242242242238.651
May 06, 2026233.95242.05242.05242.05233.956
May 05, 2026238.1235.7235.7238.1234.8526
May 04, 2026240238.65238.65242.75237.9552
April 30, 2026249.05247.7247.7253240.841
April 29, 2026242.5250.75250.75250.75242.55
April 28, 2026240.15244.4244.4246240.1521
April 27, 2026233.85241.1241.1241.7233.4532
April 24, 2026238.35234.25234.25238.35233.135
April 23, 2026233.55239.65239.65239.65233.5535
April 22, 2026234.4236.5236.5238.4234.435
April 21, 2026236.6236.25236.25241.85236.2552
April 20, 2026235.75237.95237.95237.95235.7535
April 17, 2026233.4236.15236.15236.65233.435
April 16, 2026226.55233.75233.75233.75226.5535
April 15, 2026230.1229.3229.3231.2225.6534
April 14, 2026232.85232.05232.05234.4232.0532
April 13, 2026229.6232.75232.75232.75229.632
April 10, 2026237.2233.35233.35237.2229.332
April 09, 2026236.75238.35238.35238.65236.757
April 08, 2026237.4236.6236.6237.4233.5559
April 07, 2026237.7237.2237.2240236.176
April 02, 2026228.85235.85235.85235.85228.8588
April 01, 2026230.85230.85230.9230.85230.8554
March 31, 2026227.2227.2230.5227.2227.210
March 30, 2026226.5226.2226.2229.25226.210
March 27, 2026234.55227.85227.85235227.651
March 26, 2026232.65235.9233.95236.1232.6564
March 25, 2026227.6233.45233.45233.45227.689
March 24, 2026224.45229.35229.35229.5224.4510
March 23, 2026225.7225.5225.5230.3223.9128
March 20, 2026227.45226.85226.85229.95226.85128
March 19, 2026229.35229.1229.1232.55228.9510
March 18, 2026227.9231232.7232.95227.910
March 17, 2026232.45229.25229.25234.45228.0527
March 16, 2026235.25233.05232.75235.25232.6553
March 13, 2026232.8232.8233.95232.8232.853
March 12, 2026225.6230.35230.35232.25225.5553
March 11, 2026225225.25225.25225.6223.8129
March 10, 2026227.4227.4225227.4227.420
March 09, 2026232.1232.55232.55233.3229.2518
March 06, 2026241.25235.05235.05243.95231.555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved