Cigna Corporation (CGN.DE) XETRA

Currency In EUR

CGN.DE Historical Return

If you invested €1000 in Cigna Corporation (CGN.DE) since IPO date, it would be worth €1,259.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,504.71, while €1000 invested 1 year ago would be worth €914.38. This corresponds to total returns of 25.91%, 50.47%, -8.56%, respectively, with annualized returns of 4.29%, 8.52%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	237.9	239.85	239.85	239.85	236.9	27
October 01, 2026	241.45	237.9	237.9	241.45	235.2	58
September 30, 2026	241.9	241.95	241.95	245	233.5	38
September 29, 2026	239	241.9	241.9	243.7	238.7	15
September 28, 2026	239.35	239	239	239.35	237.4	19
September 25, 2026	233.65	239.35	239.35	239.35	233.65	76
September 24, 2026	236	233.65	233.65	238.05	232.35	87
September 23, 2026	238.45	236	236	241.4	236	50
September 22, 2026	238.45	240.2	240.2	241.1	238.45	12
September 21, 2026	241	238.45	238.45	241.6	238.45	32
September 18, 2026	240	241.1	241.1	241.1	239.05	32
September 17, 2026	245.05	240	240	245.05	240	2
September 16, 2026	250.8	245.05	245.05	250.8	244.85	9
September 15, 2026	250.6	250.8	250.8	251.65	249.55	10
September 11, 2026	241.45	241.05	241.05	242.05	239.9	146
September 10, 2026	239.5	241.45	241.45	245.7	239.5	96
September 09, 2026	238.2	239.5	239.5	239.5	236.3	96
September 08, 2026	245.4	238.45	238.45	245.4	237.1	96
September 07, 2026	243.15	245.4	245.4	249.65	241.4	37
September 04, 2026	245.8	243.15	243.15	247.85	243	37
September 03, 2026	243.05	245.8	245.8	246	242.85	37
September 02, 2026	243.25	243.05	243.05	246.15	243.05	37
September 01, 2026	238.35	243.05	243.05	244.1	235.05	100
August 31, 2026	240.4	238.35	238.35	242.15	238.1	100
August 28, 2026	240	240.4	240.4	240.85	239.55	2
August 27, 2026	242	240	240	242	237.65	86
August 26, 2026	238.3	242	242	243.85	237.6	49
August 25, 2026	239.5	238.15	238.15	241.7	237.65	28
August 24, 2026	237.1	239.2	239.2	239.35	237.1	12
August 21, 2026	235.45	237.1	237.1	238.85	235.45	18
August 20, 2026	238.55	235.45	235.45	238.85	235.35	51
August 19, 2026	241.15	238.55	238.55	241.9	238.5	23
August 18, 2026	237.95	241.15	241.15	243.3	237.95	18
August 17, 2026	244.05	237.95	237.95	246.35	237.95	42
August 14, 2026	240.85	244.05	244.05	244.05	238.35	36
August 13, 2026	241.6	241.6	241.6	241.6	241.6	1
August 12, 2026	237.5	237.5	237.5	237.5	237.5	66
August 11, 2026	236.8	236.8	236.8	236.8	236.8	38
August 10, 2026	244.5	241.2	241.2	245.95	241.15	8
August 07, 2026	240	244.5	244.5	244.5	237.55	28
August 06, 2026	234.75	240.2	240.2	240.35	234.15	96
August 05, 2026	237.5	234.75	234.75	238.9	230	207
August 04, 2026	245.2	237	237	245.2	236.35	56
August 03, 2026	242.3	245.2	245.2	245.9	240.8	220
July 31, 2026	250.65	242.3	242.3	250.65	242.3	220
July 30, 2026	259.5	250.65	250.65	259.5	245.9	220
July 29, 2026	263	259.5	259.5	266.4	259.45	69
July 28, 2026	256.4	263	263	266.65	256.4	30
July 27, 2026	254.6	256.4	256.4	257.45	253.15	30
July 23, 2026	250.4	251.8	251.8	254.6	248.5	30
July 22, 2026	253.45	252.15	252.15	255.9	252.15	30
July 21, 2026	247.7	253.05	253.05	253.15	247.1	92
July 20, 2026	246.6	247.45	247.45	249.25	246.6	16
July 17, 2026	248.35	246.6	246.6	252.55	245.6	204
July 16, 2026	260.4	248.35	248.35	261.9	245.05	146
July 15, 2026	264.5	262.15	262.15	265.8	259.55	211
July 14, 2026	267.05	263.35	263.35	267.05	261.95	8
July 13, 2026	256.1	267.3	267.3	267.45	256.1	9
July 10, 2026	255.95	254.8	254.8	255.95	254.45	1
July 09, 2026	253.7	255.95	255.95	257.1	251.35	3