Cognition Holdings Limited (CGN.JO) JNB

103.00

-3(-2.83%)

Updated at June 04, 2024 04:45PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 20241031031031031030
June 05, 20241031031031031030
June 04, 20241031031031031037,722
May 28, 20241061061061061062,000
May 27, 202410910010010910041,768
May 24, 2024101101101101100150,386
May 20, 202410110110110110124,462
May 15, 20241011011011011011
May 14, 2024958787958710,170
May 08, 202410010010010010020,000
May 07, 202410410410410410474
April 30, 202410010010010010010,000
April 29, 20241011011011011011,674
April 26, 202410010010010010025,485
April 25, 202410010010010010043,841
April 23, 20241011011011011013,427
April 19, 202410510010010510060,100
April 18, 202410110110110110145,970
April 16, 2024101101101101101861
April 09, 20241071001001071008,685
April 05, 202410010010010010040,000
April 02, 202410010010010010029,846
March 28, 202410010010010010027,500
March 26, 202410710710710710745
March 25, 20241001061061071006,590
March 19, 20249910110110199848
March 12, 20249999999999848
March 05, 2024991071071079929,329
March 04, 202410410410410410411,000
February 29, 2024100100100100100411
February 28, 20241001001001001000
February 27, 2024100100100100100411
February 26, 202499999999990
February 23, 202499999999990
February 22, 2024100999910099100,000
February 21, 202410011011011010017,142
February 20, 20241071071071071078,799
February 19, 202410710710710710710,000
February 16, 202410310510510510315,000
February 15, 20241051051051051050
February 14, 20241051051051051050
February 13, 2024105105105105105589
February 12, 2024100100100101100149,661
February 09, 20241011011011011010
February 08, 20241011011011011016,188
February 07, 202410110110110110111,075
February 06, 20241101101101101100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved