Cognition Holdings Limited (CGN.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Cognition Holdings Limited (CGN.JO) 10 years ago, it would be worth 1,103.37 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 1,745.76 ZAc. This corresponds to total returns of 10.34%, 74.58%, respectively, with annualized returns of 0.99%, 11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 07, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 06, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 05, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 04, 2024 | 103 | 103 | 103 | 103 | 103 | 7,722 |
| May 28, 2024 | 106 | 106 | 106 | 106 | 106 | 2,000 |
| May 27, 2024 | 109 | 100 | 100 | 109 | 100 | 41,768 |
| May 24, 2024 | 101 | 101 | 101 | 101 | 100 | 150,386 |
| May 20, 2024 | 101 | 101 | 101 | 101 | 101 | 24,462 |
| May 15, 2024 | 101 | 101 | 101 | 101 | 101 | 1 |
| May 14, 2024 | 95 | 87 | 87 | 95 | 87 | 10,170 |
| May 08, 2024 | 100 | 100 | 100 | 100 | 100 | 20,000 |
| May 07, 2024 | 104 | 104 | 104 | 104 | 104 | 74 |
| April 30, 2024 | 100 | 100 | 100 | 100 | 100 | 10,000 |
| April 29, 2024 | 101 | 101 | 101 | 101 | 101 | 1,674 |
| April 26, 2024 | 100 | 100 | 100 | 100 | 100 | 25,485 |
| April 25, 2024 | 100 | 100 | 100 | 100 | 100 | 43,841 |
| April 23, 2024 | 101 | 101 | 101 | 101 | 101 | 3,427 |
| April 19, 2024 | 105 | 100 | 100 | 105 | 100 | 60,100 |
| April 18, 2024 | 101 | 101 | 101 | 101 | 101 | 45,970 |
| April 16, 2024 | 101 | 101 | 101 | 101 | 101 | 861 |
| April 09, 2024 | 107 | 100 | 100 | 107 | 100 | 8,685 |
| April 05, 2024 | 100 | 100 | 100 | 100 | 100 | 40,000 |
| April 02, 2024 | 100 | 100 | 100 | 100 | 100 | 29,846 |
| March 28, 2024 | 100 | 100 | 100 | 100 | 100 | 27,500 |
| March 26, 2024 | 107 | 107 | 107 | 107 | 107 | 45 |
| March 25, 2024 | 100 | 106 | 106 | 107 | 100 | 6,590 |
| March 19, 2024 | 99 | 101 | 101 | 101 | 99 | 848 |
| March 12, 2024 | 99 | 99 | 99 | 99 | 99 | 848 |
| March 05, 2024 | 99 | 107 | 107 | 107 | 99 | 29,329 |
| March 04, 2024 | 104 | 104 | 104 | 104 | 104 | 11,000 |
| February 29, 2024 | 100 | 100 | 100 | 100 | 100 | 411 |
| February 28, 2024 | 100 | 100 | 100 | 100 | 100 | 0 |
| February 27, 2024 | 100 | 100 | 100 | 100 | 100 | 411 |
| February 26, 2024 | 99 | 99 | 99 | 99 | 99 | 0 |
| February 23, 2024 | 99 | 99 | 99 | 99 | 99 | 0 |
| February 22, 2024 | 100 | 99 | 99 | 100 | 99 | 100,000 |
| February 21, 2024 | 100 | 110 | 110 | 110 | 100 | 17,142 |
| February 20, 2024 | 107 | 107 | 107 | 107 | 107 | 8,799 |
| February 19, 2024 | 107 | 107 | 107 | 107 | 107 | 10,000 |
| February 16, 2024 | 103 | 105 | 105 | 105 | 103 | 15,000 |
| February 15, 2024 | 105 | 105 | 105 | 105 | 105 | 0 |
| February 14, 2024 | 105 | 105 | 105 | 105 | 105 | 0 |
| February 13, 2024 | 105 | 105 | 105 | 105 | 105 | 589 |
| February 12, 2024 | 100 | 100 | 100 | 101 | 100 | 149,661 |
| February 09, 2024 | 101 | 101 | 101 | 101 | 101 | 0 |
| February 08, 2024 | 101 | 101 | 101 | 101 | 101 | 6,188 |
| February 07, 2024 | 101 | 101 | 101 | 101 | 101 | 11,075 |