Cognition Holdings Limited (CGN.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGN.JO Historical Return
If you invested 1000 ZAc in Cognition Holdings Limited (CGN.JO) 10 years ago, it would be worth 1,111.86 ZAc as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 1,560.61 ZAc. This corresponds to total returns of 11.19%, 56.06%, respectively, with annualized returns of 1.07%, 9.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGN.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 07, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 06, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 05, 2024 | 103 | 103 | 103 | 103 | 103 | 0 |
| June 04, 2024 | 103 | 103 | 103 | 103 | 103 | 7,722 |
| May 28, 2024 | 106 | 106 | 106 | 106 | 106 | 2,000 |
| May 27, 2024 | 109 | 100 | 100 | 109 | 100 | 41,768 |
| May 24, 2024 | 101 | 101 | 101 | 101 | 100 | 150,386 |
| May 20, 2024 | 101 | 101 | 101 | 101 | 101 | 24,462 |
| May 15, 2024 | 101 | 101 | 101 | 101 | 101 | 1 |
| May 14, 2024 | 95 | 87 | 87 | 95 | 87 | 10,170 |
| May 08, 2024 | 100 | 100 | 100 | 100 | 100 | 20,000 |
| May 07, 2024 | 104 | 104 | 104 | 104 | 104 | 74 |
| April 30, 2024 | 100 | 100 | 100 | 100 | 100 | 10,000 |
| April 29, 2024 | 101 | 101 | 101 | 101 | 101 | 1,674 |
| April 26, 2024 | 100 | 100 | 100 | 100 | 100 | 25,485 |
| April 25, 2024 | 100 | 100 | 100 | 100 | 100 | 43,841 |
| April 23, 2024 | 101 | 101 | 101 | 101 | 101 | 3,427 |
| April 19, 2024 | 105 | 100 | 100 | 105 | 100 | 60,100 |
| April 18, 2024 | 101 | 101 | 101 | 101 | 101 | 45,970 |
| April 16, 2024 | 101 | 101 | 101 | 101 | 101 | 861 |
| April 09, 2024 | 107 | 100 | 100 | 107 | 100 | 8,685 |
| April 05, 2024 | 100 | 100 | 100 | 100 | 100 | 40,000 |
| April 02, 2024 | 100 | 100 | 100 | 100 | 100 | 29,846 |
| March 28, 2024 | 100 | 100 | 100 | 100 | 100 | 27,500 |
| March 26, 2024 | 107 | 107 | 107 | 107 | 107 | 45 |
| March 25, 2024 | 100 | 106 | 106 | 107 | 100 | 6,590 |
| March 19, 2024 | 99 | 101 | 101 | 101 | 99 | 848 |
| March 12, 2024 | 99 | 99 | 99 | 99 | 99 | 848 |
| March 05, 2024 | 99 | 107 | 107 | 107 | 99 | 29,329 |
| March 04, 2024 | 104 | 104 | 104 | 104 | 104 | 11,000 |
| February 29, 2024 | 100 | 100 | 100 | 100 | 100 | 411 |
| February 28, 2024 | 100 | 100 | 100 | 100 | 100 | 0 |
| February 27, 2024 | 100 | 100 | 100 | 100 | 100 | 411 |
| February 26, 2024 | 99 | 99 | 99 | 99 | 99 | 0 |
| February 23, 2024 | 99 | 99 | 99 | 99 | 99 | 0 |
| February 22, 2024 | 100 | 99 | 99 | 100 | 99 | 100,000 |
| February 21, 2024 | 100 | 110 | 110 | 110 | 100 | 17,142 |
| February 20, 2024 | 107 | 107 | 107 | 107 | 107 | 8,799 |
| February 19, 2024 | 107 | 107 | 107 | 107 | 107 | 10,000 |
| February 16, 2024 | 103 | 105 | 105 | 105 | 103 | 15,000 |
| February 15, 2024 | 105 | 105 | 105 | 105 | 105 | 0 |
| February 14, 2024 | 105 | 105 | 105 | 105 | 105 | 0 |
| February 13, 2024 | 105 | 105 | 105 | 105 | 105 | 589 |
| February 12, 2024 | 100 | 100 | 100 | 101 | 100 | 149,661 |
| February 09, 2024 | 101 | 101 | 101 | 101 | 101 | 0 |
| February 08, 2024 | 101 | 101 | 101 | 101 | 101 | 6,188 |
| February 07, 2024 | 101 | 101 | 101 | 101 | 101 | 11,075 |
AD
