15.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.25 | 15.25 | 15.25 | 15.5 | 15 | 18,240 |
| February 19, 2026 | 15.25 | 15.25 | 15.25 | 15.5 | 15.25 | 32,918 |
| February 18, 2026 | 15.5 | 15.25 | 15.25 | 15.5 | 15 | 83,086 |
| February 17, 2026 | 15.9 | 15.26 | 15.26 | 15.9 | 15.25 | 93,312 |
| February 16, 2026 | 16 | 15.5 | 15.5 | 16.5 | 15 | 250,835 |
| February 13, 2026 | 16.25 | 16 | 16 | 16.5 | 15.7 | 140,835 |
| February 12, 2026 | 16.25 | 16.25 | 16.25 | 16.5 | 16 | 109,628 |
| February 11, 2026 | 16.25 | 16.25 | 16.25 | 16.5 | 16.13 | 123,431 |
| February 10, 2026 | 16 | 16.25 | 16.25 | 16.5 | 16 | 173,575 |
| February 09, 2026 | 15.5 | 16 | 16 | 16.4 | 15 | 355,810 |
| February 06, 2026 | 15.5 | 15.5 | 15.5 | 16 | 15 | 1,692 |
| February 05, 2026 | 15.75 | 15.5 | 15.5 | 16.5 | 15 | 593,967 |
| February 04, 2026 | 15.75 | 15.75 | 15.75 | 16.5 | 15.25 | 127,166 |
| February 03, 2026 | 15.25 | 15.75 | 15.75 | 16.5 | 14.5 | 152,173 |
| February 02, 2026 | 14.2 | 15.25 | 15.25 | 16 | 14 | 402,045 |
| January 30, 2026 | 15.5 | 15.5 | 15.5 | 16 | 15 | 136,205 |
| January 29, 2026 | 15.75 | 16 | 16 | 16 | 15.26 | 209,412 |
| January 28, 2026 | 15.5 | 15.75 | 15.75 | 16.5 | 15.5 | 380,452 |
| January 27, 2026 | 15.75 | 15.5 | 15.5 | 16.5 | 15 | 259,190 |
| January 26, 2026 | 15.5 | 15.5 | 15.5 | 16.5 | 15 | 537,523 |
| January 23, 2026 | 15.5 | 15.5 | 15.5 | 16 | 15 | 176,687 |
| January 22, 2026 | 16 | 15.51 | 15.51 | 16.5 | 15.3 | 229,713 |
| January 21, 2026 | 16 | 16 | 16 | 16.5 | 15.5 | 289,479 |
| January 20, 2026 | 15.5 | 16 | 16 | 16.5 | 15.39 | 701,162 |
| January 19, 2026 | 14.5 | 15.5 | 15.5 | 16 | 14 | 273,289 |
| January 16, 2026 | 15 | 14.5 | 14.5 | 15 | 14 | 376,841 |
| January 15, 2026 | 13 | 13.7 | 13.7 | 15 | 12.5 | 787,101 |
| January 14, 2026 | 12 | 12.5 | 12.5 | 12.98 | 11.5 | 259,380 |
| January 13, 2026 | 12 | 12 | 12 | 12 | 11.61 | 82,728 |
| January 12, 2026 | 11.5 | 11.75 | 11.75 | 12.5 | 11.4 | 90,505 |
| January 09, 2026 | 11 | 11.5 | 11.5 | 11.63 | 11 | 336,428 |
| January 08, 2026 | 11 | 11 | 11 | 11.45 | 10.7 | 62,211 |
| January 07, 2026 | 10.5 | 11 | 11 | 11.5 | 10.5 | 19,005 |
| January 06, 2026 | 10.75 | 11 | 11 | 11.39 | 10.75 | 10,623 |
| January 05, 2026 | 10.25 | 10.75 | 10.75 | 11.38 | 10 | 58,874 |
| January 02, 2026 | 9.75 | 10.25 | 10.25 | 11 | 9.5 | 358,162 |
| December 31, 2025 | 10.75 | 9.75 | 9.75 | 10.85 | 9.75 | 690,006 |
| December 30, 2025 | 11.5 | 11.25 | 11.25 | 11.8 | 11 | 207,204 |
| December 29, 2025 | 11.25 | 11.5 | 11.5 | 11.73 | 10.5 | 136,417 |
| December 24, 2025 | 11.25 | 10 | 10 | 11.69 | 10 | 29,675 |
| December 23, 2025 | 11.25 | 10 | 10 | 12 | 10 | 46,587 |
| December 22, 2025 | 11.8 | 10 | 10 | 12 | 10 | 119,751 |
| December 19, 2025 | 11 | 10 | 10 | 11.35 | 10 | 82,817 |
| December 18, 2025 | 11 | 11 | 11 | 11.35 | 10.55 | 13,111 |
| December 17, 2025 | 11 | 10 | 10 | 11 | 10 | 267,189 |
| December 16, 2025 | 11 | 11 | 11 | 11.35 | 10.5 | 66,229 |
| December 15, 2025 | 11 | 11 | 11 | 11.38 | 10.56 | 69,378 |
| December 12, 2025 | 11 | 10.55 | 10.55 | 11.45 | 10.55 | 116,322 |
| December 11, 2025 | 9.75 | 11 | 11 | 11 | 9.5 | 545,623 |
| December 10, 2025 | 9.75 | 9.75 | 9.75 | 10.28 | 9.25 | 386,603 |
| December 09, 2025 | 9.5 | 9.75 | 9.75 | 10 | 9.18 | 507,463 |
| December 08, 2025 | 9.25 | 9.5 | 9.5 | 9.5 | 9.22 | 251,059 |
| December 05, 2025 | 9 | 9.25 | 9.25 | 9.5 | 8.5 | 409,325 |
| December 04, 2025 | 8.65 | 9 | 9 | 9.3 | 8.63 | 563,654 |
| December 03, 2025 | 8.55 | 8.75 | 8.75 | 8.97 | 8.5 | 97,747 |
| December 02, 2025 | 8.38 | 8.63 | 8.63 | 8.75 | 8.38 | 147,985 |
| December 01, 2025 | 8.25 | 8.38 | 8.38 | 8.75 | 8.13 | 9,264 |
| November 28, 2025 | 9 | 8.25 | 8.25 | 9.2 | 8.1 | 169,636 |
| November 27, 2025 | 9 | 9 | 9 | 9.33 | 8.68 | 188,617 |
| November 26, 2025 | 9.5 | 9 | 9 | 9.7 | 8.66 | 298,678 |