12.50
+0.5(+4.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12 | 12.5 | 12.5 | 12.98 | 11.5 | 259,380 |
| January 13, 2026 | 12 | 12 | 12 | 12 | 11.61 | 82,728 |
| January 12, 2026 | 11.5 | 11.75 | 11.75 | 12.5 | 11.4 | 90,505 |
| January 09, 2026 | 11 | 11.5 | 11.5 | 11.63 | 11 | 336,428 |
| January 08, 2026 | 11 | 11 | 11 | 11.45 | 10.7 | 62,211 |
| January 07, 2026 | 10.5 | 11 | 11 | 11.5 | 10.5 | 19,005 |
| January 06, 2026 | 10.75 | 11 | 11 | 11.39 | 10.75 | 10,623 |
| January 05, 2026 | 10.25 | 10.75 | 10.75 | 11.38 | 10 | 58,874 |
| January 02, 2026 | 9.75 | 10.25 | 10.25 | 11 | 9.5 | 358,162 |
| December 31, 2025 | 10.75 | 9.75 | 9.75 | 10.85 | 9.75 | 690,006 |
| December 30, 2025 | 11.5 | 11.25 | 11.25 | 11.8 | 11 | 207,204 |
| December 29, 2025 | 11.25 | 11.5 | 11.5 | 11.73 | 10.5 | 136,417 |
| December 24, 2025 | 11.25 | 10 | 10 | 11.69 | 10 | 29,675 |
| December 23, 2025 | 11.25 | 10 | 10 | 12 | 10 | 46,587 |
| December 22, 2025 | 11.8 | 10 | 10 | 12 | 10 | 119,751 |
| December 19, 2025 | 11 | 10 | 10 | 11.35 | 10 | 82,817 |
| December 18, 2025 | 11 | 11 | 11 | 11.35 | 10.55 | 13,111 |
| December 17, 2025 | 11 | 10 | 10 | 11 | 10 | 267,189 |
| December 16, 2025 | 11 | 11 | 11 | 11.35 | 10.5 | 66,229 |
| December 15, 2025 | 11 | 11 | 11 | 11.38 | 10.56 | 69,378 |
| December 12, 2025 | 11 | 10.55 | 10.55 | 11.45 | 10.55 | 116,322 |
| December 11, 2025 | 9.75 | 11 | 11 | 11 | 9.5 | 545,623 |
| December 10, 2025 | 9.75 | 9.75 | 9.75 | 10.28 | 9.25 | 386,603 |
| December 09, 2025 | 9.5 | 9.75 | 9.75 | 10 | 9.18 | 507,463 |
| December 08, 2025 | 9.25 | 9.5 | 9.5 | 9.5 | 9.22 | 251,059 |
| December 05, 2025 | 9 | 9.25 | 9.25 | 9.5 | 8.5 | 409,325 |
| December 04, 2025 | 8.65 | 9 | 9 | 9.3 | 8.63 | 563,654 |
| December 03, 2025 | 8.55 | 8.75 | 8.75 | 8.97 | 8.5 | 97,747 |
| December 02, 2025 | 8.38 | 8.63 | 8.63 | 8.75 | 8.38 | 147,985 |
| December 01, 2025 | 8.25 | 8.38 | 8.38 | 8.75 | 8.13 | 9,264 |
| November 28, 2025 | 9 | 8.25 | 8.25 | 9.2 | 8.1 | 169,636 |
| November 27, 2025 | 9 | 9 | 9 | 9.33 | 8.68 | 188,617 |
| November 26, 2025 | 9.5 | 9 | 9 | 9.7 | 8.66 | 298,678 |
| November 25, 2025 | 9.5 | 9.5 | 9.5 | 10 | 8.98 | 299,652 |
| November 24, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 17,350 |
| November 21, 2025 | 9.9 | 9.5 | 9.5 | 10 | 9.5 | 75,000 |
| November 20, 2025 | 9.5 | 9.5 | 9.5 | 10 | 9 | 68,243 |
| November 19, 2025 | 10 | 9.5 | 9.5 | 10 | 9.5 | 103,538 |
| November 18, 2025 | 10 | 10 | 10 | 10 | 9.9 | 209,161 |
| November 17, 2025 | 10 | 10 | 10 | 10 | 10 | 56,000 |
| November 14, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 4,000 |
| November 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 75,900 |
| November 12, 2025 | 10 | 10.25 | 10.25 | 10.25 | 9.9 | 53,530 |
| November 11, 2025 | 10 | 10 | 10 | 10 | 9.88 | 24,973 |
| November 10, 2025 | 10 | 10 | 10 | 10.5 | 10 | 96,125 |
| November 07, 2025 | 10 | 10 | 10 | 10 | 9.85 | 46,969 |
| November 06, 2025 | 10 | 10 | 10 | 10 | 9.83 | 36,589 |
| November 05, 2025 | 10 | 10 | 10 | 10 | 9.83 | 25,940 |
| November 04, 2025 | 10.25 | 10 | 10 | 10.3 | 10 | 349,720 |
| November 03, 2025 | 10.25 | 10.25 | 10.25 | 10.45 | 10.02 | 29,548 |
| October 31, 2025 | 10.25 | 10.25 | 10.25 | 10.3 | 10 | 34,642 |
| October 30, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.01 | 17,607 |
| October 29, 2025 | 10.5 | 10.5 | 10.5 | 10.75 | 10.03 | 126,066 |
| October 28, 2025 | 11 | 10.5 | 10.5 | 11.1 | 10.1 | 64,190 |
| October 27, 2025 | 11 | 11.12 | 11.12 | 11.24 | 10.3 | 122,762 |
| October 24, 2025 | 11 | 11 | 11 | 11.28 | 10.53 | 107,614 |
| October 23, 2025 | 10.75 | 11 | 11 | 11 | 10.75 | 42,419 |
| October 22, 2025 | 12.5 | 10.75 | 10.75 | 12.5 | 10.5 | 799,003 |
| October 21, 2025 | 12.5 | 12.5 | 12.5 | 12.7 | 12.12 | 150,641 |
| October 20, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 221,206 |