12.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.5 | 12.5 | 12.5 | 13 | 12 | 490,199 |
| October 16, 2025 | 12.75 | 12.5 | 12.5 | 12.85 | 12 | 108,603 |
| October 15, 2025 | 13.25 | 12.75 | 12.75 | 13.5 | 12.68 | 120,226 |
| October 14, 2025 | 13 | 13.25 | 13.25 | 13.5 | 12.5 | 645,805 |
| October 13, 2025 | 12.75 | 13 | 13 | 13.99 | 12.6 | 461,892 |
| October 10, 2025 | 12 | 12.75 | 12.75 | 13 | 11.77 | 935,845 |
| October 09, 2025 | 11.25 | 12 | 12 | 12.5 | 11.25 | 711,853 |
| October 08, 2025 | 10.5 | 11.25 | 11.25 | 13 | 10.5 | 1.6M |
| October 07, 2025 | 10.5 | 10.5 | 10.5 | 10.9 | 10.3 | 383,817 |
| October 06, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 242,101 |
| October 03, 2025 | 9.5 | 10 | 10 | 10 | 9.15 | 408,080 |
| October 02, 2025 | 9.5 | 9.5 | 9.5 | 9.9 | 9.15 | 471,318 |
| October 01, 2025 | 10.5 | 9.5 | 9.5 | 10.6 | 9.15 | 506,871 |
| September 30, 2025 | 10.5 | 10.5 | 10.5 | 10.67 | 10 | 710,390 |
| September 29, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 10.05 | 510,959 |
| September 26, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 10 | 215,832 |
| September 25, 2025 | 10.5 | 10.5 | 10.5 | 10.74 | 10.06 | 138,652 |
| September 24, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.44 | 35,339 |
| September 23, 2025 | 10 | 10.5 | 10.5 | 10.87 | 9.9 | 386,398 |
| September 22, 2025 | 10 | 10 | 10 | 10.5 | 9.56 | 543,384 |
| September 19, 2025 | 9.25 | 9.75 | 9.75 | 9.75 | 9 | 385,046 |
| September 18, 2025 | 10.25 | 9.25 | 9.25 | 10.52 | 9.25 | 370,853 |
| September 17, 2025 | 10.5 | 10.25 | 10.25 | 10.68 | 9.67 | 342,340 |
| September 16, 2025 | 10 | 10.5 | 10.5 | 11 | 9.76 | 625,829 |
| September 15, 2025 | 10.5 | 10 | 10 | 10.5 | 9.5 | 143,111 |
| September 12, 2025 | 10.75 | 10.5 | 10.5 | 10.9 | 10.02 | 533,882 |
| September 11, 2025 | 11.3 | 11.25 | 11.25 | 12 | 10.65 | 49,800 |
| September 10, 2025 | 11.75 | 11.3 | 11.3 | 12.5 | 10.63 | 443,532 |
| September 09, 2025 | 11.5 | 11.75 | 11.75 | 12.35 | 11.11 | 223,381 |
| September 08, 2025 | 10 | 11 | 11 | 11.95 | 9.68 | 617,082 |
| September 05, 2025 | 8.75 | 10 | 10 | 10.5 | 8.75 | 1.17M |
| September 04, 2025 | 8 | 8.75 | 8.75 | 9.2 | 7.5 | 809,067 |
| September 03, 2025 | 8.25 | 8 | 8 | 8.47 | 7.5 | 295,655 |
| September 02, 2025 | 9.25 | 8.25 | 8.25 | 9.4 | 8.06 | 471,927 |
| September 01, 2025 | 8.2 | 9.25 | 9.25 | 9.6 | 8.2 | 894,176 |
| August 29, 2025 | 6.98 | 7.75 | 7.75 | 9.94 | 6.98 | 1.9M |
| August 28, 2025 | 5.44 | 6.5 | 6.5 | 7 | 5.44 | 1.26M |
| August 27, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 4.74 | 39,798 |
| August 26, 2025 | 5.45 | 5.3 | 5.3 | 5.45 | 4.78 | 146,766 |
| August 22, 2025 | 5.15 | 5.75 | 5.75 | 5.75 | 5.15 | 72,800 |
| August 21, 2025 | 5.15 | 5.75 | 5.75 | 5.75 | 5.15 | 6,026 |
| August 20, 2025 | 6 | 5.75 | 5.75 | 6 | 5.75 | 110,560 |
| August 19, 2025 | 5 | 5.75 | 5.75 | 5.9 | 5 | 107,147 |
| August 18, 2025 | 5.26 | 5.75 | 5.75 | 5.75 | 5.26 | 100,000 |
| August 15, 2025 | 5.38 | 5.75 | 5.75 | 5.75 | 5.38 | 25,172 |
| August 14, 2025 | 5.38 | 5.75 | 5.75 | 5.75 | 5.38 | 1,496 |
| August 13, 2025 | 5.38 | 5.75 | 5.75 | 5.9 | 5.26 | 20,743 |
| August 12, 2025 | 5.38 | 5.75 | 5.75 | 5.75 | 5.38 | 15,000 |
| August 11, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.38 | 56,899 |
| August 08, 2025 | 5.9 | 5.75 | 5.75 | 6 | 5.26 | 409,043 |
| August 07, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.32 | 283,569 |
| August 06, 2025 | 5.31 | 5.75 | 5.75 | 5.75 | 5.31 | 35,156 |
| August 05, 2025 | 5.9 | 5.75 | 5.75 | 5.9 | 5.75 | 36,544 |
| August 04, 2025 | 5.93 | 5.75 | 5.75 | 6 | 5.26 | 281,193 |
| August 01, 2025 | 5.2 | 5.75 | 5.75 | 5.97 | 5.08 | 233,548 |
| July 31, 2025 | 6.2 | 5.75 | 5.75 | 6.2 | 5.17 | 221,629 |
| July 30, 2025 | 5.2 | 5.75 | 5.75 | 6.11 | 5.2 | 98,279 |
| July 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| July 28, 2025 | 5.25 | 5.75 | 5.75 | 5.75 | 5.08 | 149,875 |
| July 25, 2025 | 5.25 | 5.75 | 5.75 | 6.11 | 5.25 | 30,408 |