Conroy Gold and Natural Resources plc (CGNR.L) LSE

10.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.25101011.691029,675
December 23, 202511.251010121046,587
December 22, 202511.810101210119,751
December 19, 202511101011.351082,817
December 18, 202511111111.3510.5513,111
December 17, 20251110101110267,189
December 16, 202511111111.3510.566,229
December 15, 202511111111.3810.5669,378
December 12, 20251110.5510.5511.4510.55116,322
December 11, 20259.751111119.5545,623
December 10, 20259.759.759.7510.289.25386,603
December 09, 20259.59.759.75109.18507,463
December 08, 20259.259.59.59.59.22251,059
December 05, 202599.259.259.58.5409,325
December 04, 20258.65999.38.63563,654
December 03, 20258.558.758.758.978.597,747
December 02, 20258.388.638.638.758.38147,985
December 01, 20258.258.388.388.758.139,264
November 28, 202598.258.259.28.1169,636
November 27, 20259999.338.68188,617
November 26, 20259.5999.78.66298,678
November 25, 20259.59.59.5108.98299,652
November 24, 20259.59.59.5109.517,350
November 21, 20259.99.59.5109.575,000
November 20, 20259.59.59.510968,243
November 19, 2025109.59.5109.5103,538
November 18, 2025101010109.9209,161
November 17, 2025101010101056,000
November 14, 20259.91010109.94,000
November 13, 202510.2510.2510.2510.251075,900
November 12, 20251010.2510.2510.259.953,530
November 11, 2025101010109.8824,973
November 10, 202510101010.51096,125
November 07, 2025101010109.8546,969
November 06, 2025101010109.8336,589
November 05, 2025101010109.8325,940
November 04, 202510.25101010.310349,720
November 03, 202510.2510.2510.2510.4510.0229,548
October 31, 202510.2510.2510.2510.31034,642
October 30, 202510.510.2510.2510.510.0117,607
October 29, 202510.510.510.510.7510.03126,066
October 28, 20251110.510.511.110.164,190
October 27, 20251111.1211.1211.2410.3122,762
October 24, 202511111111.2810.53107,614
October 23, 202510.7511111110.7542,419
October 22, 202512.510.7510.7512.510.5799,003
October 21, 202512.512.512.512.712.12150,641
October 20, 202512.512.512.512.512221,206
October 17, 202512.512.512.51312490,199
October 16, 202512.7512.512.512.8512108,603
October 15, 202513.2512.7512.7513.512.68120,226
October 14, 20251313.2513.2513.512.5645,805
October 13, 202512.75131313.9912.6461,892
October 10, 20251212.7512.751311.77935,845
October 09, 202511.25121212.511.25711,853
October 08, 202510.511.2511.251310.51.6M
October 07, 202510.510.510.510.910.3383,817
October 06, 20251010.510.51110242,101
October 03, 20259.51010109.15408,080
October 02, 20259.59.59.59.99.15471,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved