Conroy Gold and Natural Resources plc (CGNR.L) LSE

10.10

-0.65(-6.05%)

Updated at May 13 04:26PM

Currency In GBp

CGNR.L Historical Return

If you invested 1000 GBp in Conroy Gold and Natural Resources plc (CGNR.L) 10 years ago, it would be worth 342.37 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 392.23 GBp, while 1000 GBp invested 1 year ago would be worth 3,811.32 GBp. This corresponds to total returns of -65.76%, -60.78%, 281.13%, respectively, with annualized returns of -10.16%, -17.06%, 281.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.75	10.25	10.25	11	10.1	62,797
May 12, 2026	11	10.75	10.75	11	10.25	48,983
May 11, 2026	11	11	11	11.5	10.5	10,621
May 08, 2026	11	11	11	11.1	11	7,080
May 07, 2026	11	11	11	11.5	10.5	77,225
May 06, 2026	11	11	11	11.5	10.5	20,599
May 05, 2026	11	11	11	11	10.5	45,849
May 01, 2026	11	11	11	11.5	10.5	8,530
April 30, 2026	11	11	11	11	10.5	1,752
April 29, 2026	11	11	11	11.35	10.5	26,809
April 28, 2026	11	11	11	11	11	0
April 27, 2026	11	11	11	11	10.5	500
April 24, 2026	11.5	11	11	12	10.5	110,482
April 23, 2026	11.5	11.5	11.5	11.5	11	310
April 22, 2026	11.5	11.5	11.5	11.5	11.5	0
April 21, 2026	11.16	11.5	11.5	11.5	11.01	38,080
April 20, 2026	11.5	11.16	11.16	12	11	122,347
April 17, 2026	11.5	11.5	11.5	12	11.5	2,082
April 16, 2026	11.5	11.5	11.5	11.98	11.5	43,422
April 15, 2026	11.5	11.5	11.5	12	11.5	23,000
April 14, 2026	11.5	11.5	11.5	12	11	42,804
April 13, 2026	11.5	11.5	11.5	12	11	1,417
April 10, 2026	11.5	11.5	11.5	12	11	34,066
April 09, 2026	11.5	11.5	11.5	11.9	11.01	35,596
April 08, 2026	11.25	11.5	11.5	12	11	121,323
April 07, 2026	10.5	10.5	10.5	11	10	56,865
April 02, 2026	10.5	10.5	10.5	10.8	10.26	3,763
April 01, 2026	10.75	10.5	10.5	11.5	10	82,804
March 31, 2026	11	10.75	10.75	11.5	10	5,683
March 30, 2026	11	11	11	11.5	10.76	6,895
March 27, 2026	10.75	11	11	11.5	10.5	202,355
March 26, 2026	10.75	10.75	10.75	11.5	10	48,539
March 25, 2026	10.5	10.75	10.75	11.29	10	176,876
March 24, 2026	10.25	10.5	10.5	11	10	166,049
March 23, 2026	11	10.25	10.25	11	9.5	205,086
March 20, 2026	12.25	11	11	12.35	10.52	170,430
March 19, 2026	13	12.25	12.25	13	12	220,560
March 18, 2026	13.25	13.25	13.25	13.55	12.53	74,631
March 17, 2026	13.25	13.25	13.25	13.6	12.58	129,624
March 16, 2026	13.5	13.25	13.25	14	12.58	115,342
March 13, 2026	13.5	13.5	13.5	13.88	13.13	18,095
March 12, 2026	13.75	13.5	13.5	13.75	13.1	60,000
March 11, 2026	14	13.75	13.75	14.3	13.5	125,776
March 10, 2026	14.25	14.25	14.25	14.4	14	58,200
March 09, 2026	14.25	14.25	14.25	14.5	14	45,650
March 06, 2026	15.5	14.5	14.5	15.5	14.12	155,353
March 05, 2026	15.5	15.5	15.5	15.9	15	59,352
March 04, 2026	15.75	15.75	15.75	16	15.03	71,069
March 03, 2026	16	15.75	15.75	16.45	15.5	207,616
March 02, 2026	15.25	16	16	16.5	14.5	240,608
February 27, 2026	15	15	15	15.5	14.5	72,945
February 26, 2026	15.25	15	15	15.3	14.58	159,495
February 25, 2026	15.25	15.25	15.25	15.5	15	147,234
February 24, 2026	15.25	15.25	15.25	15.25	15.13	30,030
February 23, 2026	15.25	15.25	15.25	15.5	15.1	26,159
February 20, 2026	15.25	15.25	15.25	15.5	15	18,240
February 19, 2026	15.25	15.25	15.25	15.5	15.25	32,918
February 18, 2026	15.5	15.25	15.25	15.5	15	83,086
February 17, 2026	15.5	15.5	15.5	15.9	15.25	93,312
February 16, 2026	16	15.5	15.5	16.5	15	250,836