Conroy Gold and Natural Resources plc (CGNR.L) LSE

13.95

+1.45(+11.60%)

Updated at January 15 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261212.512.512.9811.5259,380
January 13, 20261212121211.6182,728
January 12, 202611.511.7511.7512.511.490,505
January 09, 20261111.511.511.6311336,428
January 08, 202611111111.4510.762,211
January 07, 202610.5111111.510.519,005
January 06, 202610.75111111.3910.7510,623
January 05, 202610.2510.7510.7511.381058,874
January 02, 20269.7510.2510.25119.5358,162
December 31, 202510.759.759.7510.859.75690,006
December 30, 202511.511.2511.2511.811207,204
December 29, 202511.2511.511.511.7310.5136,417
December 24, 202511.25101011.691029,675
December 23, 202511.251010121046,587
December 22, 202511.810101210119,751
December 19, 202511101011.351082,817
December 18, 202511111111.3510.5513,111
December 17, 20251110101110267,189
December 16, 202511111111.3510.566,229
December 15, 202511111111.3810.5669,378
December 12, 20251110.5510.5511.4510.55116,322
December 11, 20259.751111119.5545,623
December 10, 20259.759.759.7510.289.25386,603
December 09, 20259.59.759.75109.18507,463
December 08, 20259.259.59.59.59.22251,059
December 05, 202599.259.259.58.5409,325
December 04, 20258.65999.38.63563,654
December 03, 20258.558.758.758.978.597,747
December 02, 20258.388.638.638.758.38147,985
December 01, 20258.258.388.388.758.139,264
November 28, 202598.258.259.28.1169,636
November 27, 20259999.338.68188,617
November 26, 20259.5999.78.66298,678
November 25, 20259.59.59.5108.98299,652
November 24, 20259.59.59.5109.517,350
November 21, 20259.99.59.5109.575,000
November 20, 20259.59.59.510968,243
November 19, 2025109.59.5109.5103,538
November 18, 2025101010109.9209,161
November 17, 2025101010101056,000
November 14, 20259.91010109.94,000
November 13, 202510.2510.2510.2510.251075,900
November 12, 20251010.2510.2510.259.953,530
November 11, 2025101010109.8824,973
November 10, 202510101010.51096,125
November 07, 2025101010109.8546,969
November 06, 2025101010109.8336,589
November 05, 2025101010109.8325,940
November 04, 202510.25101010.310349,720
November 03, 202510.2510.2510.2510.4510.0229,548
October 31, 202510.2510.2510.2510.31034,642
October 30, 202510.510.2510.2510.510.0117,607
October 29, 202510.510.510.510.7510.03126,066
October 28, 20251110.510.511.110.164,190
October 27, 20251111.1211.1211.2410.3122,762
October 24, 202511111111.2810.53107,614
October 23, 202510.7511111110.7542,419
October 22, 202512.510.7510.7512.510.5799,003
October 21, 202512.512.512.512.712.12150,641
October 20, 202512.512.512.512.512221,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved