Conroy Gold and Natural Resources plc (CGNR.L) LSE

10.50

+0(+0.00%)

Updated at September 29 10:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.510.510.510.710215,832
September 25, 202510.510.510.510.7410.06138,652
September 24, 202510.510.510.51110.4435,339
September 23, 20251010.510.510.879.9386,398
September 22, 202510101010.59.56543,384
September 19, 20259.259.759.759.759385,046
September 18, 202510.259.259.2510.529.25370,853
September 17, 202510.510.2510.2510.689.67342,340
September 16, 20251010.510.5119.76625,829
September 15, 202510.5101010.59.5143,111
September 12, 202510.7510.510.510.910.02533,882
September 11, 202511.311.2511.251210.6549,800
September 10, 202511.7511.311.312.510.63443,532
September 09, 202511.511.7511.7512.3511.11223,381
September 08, 202510111111.959.68617,082
September 05, 20258.75101010.58.751.17M
September 04, 202588.758.759.27.5809,067
September 03, 20258.25888.477.5295,655
September 02, 20259.258.258.259.48.06471,927
September 01, 20258.29.259.259.68.2894,176
August 29, 20256.987.757.759.946.981.9M
August 28, 20255.446.56.575.441.26M
August 27, 20255.55.35.35.54.7439,798
August 26, 20255.455.35.35.454.78146,766
August 22, 20255.155.755.755.755.1572,800
August 21, 20255.155.755.755.755.156,026
August 20, 202565.755.7565.75110,560
August 19, 202555.755.755.95107,147
August 18, 20255.265.755.755.755.26100,000
August 15, 20255.385.755.755.755.3825,172
August 14, 20255.385.755.755.755.381,496
August 13, 20255.385.755.755.95.2620,743
August 12, 20255.385.755.755.755.3815,000
August 11, 20255.95.755.755.95.3856,899
August 08, 20255.95.755.7565.26409,043
August 07, 20255.95.755.755.95.32283,569
August 06, 20255.315.755.755.755.3135,156
August 05, 20255.95.755.755.95.7536,544
August 04, 20255.935.755.7565.26281,193
August 01, 20255.25.755.755.975.08233,548
July 31, 20256.25.755.756.25.17221,629
July 30, 20255.25.755.756.115.298,279
July 29, 20255.755.755.755.755.750
July 28, 20255.255.755.755.755.08149,875
July 25, 20255.255.755.756.115.2530,408
July 24, 20255.795.755.7565.17376,397
July 23, 20256.356.136.136.356.13552
July 22, 20256.066.136.136.44673,829
July 21, 20256.056.56.576.05180,322
July 18, 20256.056.56.576.0542,424
July 17, 20256.96.56.56.96.1139,492
July 16, 20256.956.56.56.956.11233,561
July 15, 20256.66.56.57.26.11318,400
July 14, 20257.36.756.757.36.5166,756
July 11, 20256.176.756.757.36.17435,782
July 10, 20257.746.56.57.745.81605,174
July 09, 20255.57.57.57.95.31.41M
July 08, 202555.255.255.54.6470,082
July 07, 20254.114.54.54.94.11105,697
July 04, 202544.54.54.94372,313