Cognyte Software Ltd. (CGNT) NASDAQ

Currency In USD

AD

CGNT Historical Return

If you invested $1000 in Cognyte Software Ltd. (CGNT) since IPO date, it would be worth $295.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.85, while $1000 invested 1 year ago would be worth $963.91. This corresponds to total returns of -70.44%, -62.41%, -3.61%, respectively, with annualized returns of -19.02%, -17.77%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.498.488.488.658.44192,702
November 10, 20268.418.468.468.558.24263,388
November 09, 20268.268.628.628.638.11455,192
November 06, 20268.098.098.098.417.93586,929
November 05, 20268.758.098.098.828.06621,977
November 04, 20269.328.848.849.48.83518,476
November 03, 20269.049.29.29.218.84323,810
November 02, 20269.559.089.089.79.05560,123
October 30, 20269.719.519.519.819.31670,659
October 29, 20269.819.799.799.989.51643,431
October 28, 202610.089.969.9610.329.9567,038
October 27, 20269.9710.1910.1910.249.75431,961
October 26, 20269.859.979.9710.499.711.18M
October 23, 20269.259.769.769.849.16762,724
October 22, 20269.319.289.289.389.11395,407
October 21, 20268.819.339.339.358.81433,954
October 20, 20268.738.818.818.98.72318,818
October 19, 20268.588.728.728.88.48523,280
October 16, 20268.868.618.618.948.48590,231
October 15, 20268.358.828.828.868.27594,478
October 14, 20268.668.388.388.818.32578,828
October 13, 20268.738.748.748.948.69517,215
October 12, 20268.868.778.779.018.74529,574
October 09, 20268.818.828.828.958.68611,722
October 08, 20268.748.738.738.868.56383,054
October 07, 20268.868.728.728.868.7384,373
October 06, 20268.88.838.838.958.8414,566
October 05, 20268.698.778.778.888.64374,237
October 02, 20268.718.748.748.768.59584,821
October 01, 20268.788.668.668.858.51456,753
September 30, 20268.548.698.698.798.45658,091
September 29, 20268.498.498.498.588.39354,589
September 28, 20268.358.538.538.578.21468,299
September 25, 20268.738.528.528.738.46452,296
September 24, 20268.698.78.78.888.66415,872
September 23, 20268.678.738.738.978.59664,266
September 22, 20268.638.638.638.688.43555,776
September 21, 20268.488.538.538.578.39655,227
September 18, 20268.68.418.418.728.38919,076
September 17, 20268.478.628.628.718.36536,688
September 16, 20268.428.478.478.548.37651,991
September 15, 20268.338.488.488.518.2740,956
September 11, 20268.138.028.028.147.9681,535
September 10, 202688.088.088.167.94657,104
September 09, 20268.558.158.158.777.951.79M
September 08, 20268.48.238.238.48.061.1M
September 04, 20268.488.478.478.498.27482,489
September 03, 20268.458.488.488.638.39481,004
September 02, 20268.48.428.428.478.26707,517
September 01, 20268.658.448.448.748.41508,842
August 31, 20268.78.868.869.118.7714,476
August 28, 20268.968.88.89.068.78503,149
August 27, 20268.599.029.029.068.591.26M
August 26, 20268.268.498.498.588.26440,392
August 25, 20268.548.378.378.638.35378,576
August 24, 20268.638.548.548.638.31645,031
August 21, 20268.718.68.68.788.52925,749
August 20, 20268.88.628.628.98.57609,689
August 19, 20268.888.818.818.988.68619,680
August 18, 20268.968.978.979.068.9339,407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved