Cognyte Software Ltd. (CGNT) NASDAQ

11.62

-0.62(-5.07%)

Updated at June 02 04:00PM

Currency In USD

CGNT Historical Return

If you invested $1000 in Cognyte Software Ltd. (CGNT) since IPO date, it would be worth $414.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.78, while $1000 invested 1 year ago would be worth $1,050.63. This corresponds to total returns of -58.51%, -52.82%, 5.06%, respectively, with annualized returns of -15.21%, -13.94%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.9211.6211.6212.0311.46992,049
June 01, 202611.8912.2412.2412.3111.641.35M
May 29, 202610.6611.5711.5711.6110.62952,436
May 28, 202610.3110.5310.5310.6710.29433,671
May 27, 202610.2510.2310.2310.4810.1454,277
May 26, 202610.1110.410.410.489.84480,233
May 22, 20269.9710.110.110.199.97426,075
May 21, 20269.89.929.92109.76237,003
May 20, 20269.999.959.9510.019.7416,469
May 19, 202610.279.999.9910.349.93401,579
May 18, 20269.7710.1410.1410.229.77574,431
May 15, 20269.69.799.799.99.52401,674
May 14, 20269.779.669.669.849.421.85M
May 13, 202610.69.79.710.69.68964,271
May 12, 202610.810.710.710.8110.45682,576
May 11, 202611.4110.8610.8611.510.771.22M
May 08, 202610.9811.1111.1111.1610.57625,646
May 07, 202610.93111111.2610.78943,097
May 06, 202610.310.5710.5710.7510.11.05M
May 05, 202610.159.889.8810.329.85360,137
May 04, 20269.7810.1110.1110.29.78243,445
May 01, 20269.489.759.759.819.48434,079
April 30, 20269.59.339.339.59.22355,409
April 29, 20269.559.499.499.579.32321,966
April 28, 20269.449.559.559.669.34317,603
April 27, 20269.59.449.449.769.38649,032
April 24, 20269.59.599.599.639.37340,656
April 23, 20269.919.459.459.919.3625,749
April 22, 202610.1610.1810.1810.3410.04458,585
April 21, 202610.0410.0910.0910.3510.04381,300
April 20, 20269.8310.0610.0610.099.73604,473
April 17, 20269.819.989.9810.129.7747,480
April 16, 20269.869.629.629.989.59536,662
April 15, 20269.759.679.679.849.51961,648
April 14, 20268.999.579.579.848.931.98M
April 13, 20268.088.728.728.768.06501,491
April 10, 20268.488.118.118.558.09386,852
April 09, 20268.728.478.478.758.3454,422
April 08, 20269.088.778.779.158.73346,381
April 07, 20268.878.818.818.958.64396,700
April 06, 20268.728.738.739.038.68577,512
April 02, 20268.028.48.48.417.83359,966
April 01, 20268.28.168.168.377.96309,982
March 31, 202688.18.18.27.89268,174
March 30, 20267.877.937.938.147.79410,428
March 27, 20267.917.757.7587.64627,302
March 26, 20268.48.078.078.597.97506,088
March 25, 20268.818.458.459.338.211.51M
March 24, 20268.087.887.888.087.62535,249
March 23, 20268.068.158.158.217.94281,695
March 20, 20268.367.957.958.387.92495,973
March 19, 20268.338.368.368.758.23403,653
March 18, 20268.278.378.378.418.18266,362
March 17, 20268.398.368.368.78.34320,027
March 16, 20268.368.388.388.538.26282,530
March 13, 20268.488.48.48.778.28299,654
March 12, 20268.538.518.518.748.48303,240
March 11, 20268.628.538.538.728.43214,414
March 10, 20268.98.588.588.988.5434,740
March 09, 20268.978.898.8998.52563,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved