Cognyte Software Ltd. (CGNT) NASDAQ

Currency In USD

AD

CGNT Historical Return

If you invested $1000 in Cognyte Software Ltd. (CGNT) since IPO date, it would be worth $307.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.26, while $1000 invested 1 year ago would be worth $968.47. This corresponds to total returns of -69.3%, -68.87%, -3.15%, respectively, with annualized returns of -19.15%, -20.82%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.718.68.68.788.52925,749
August 20, 20268.88.628.628.98.57609,689
August 19, 20268.888.818.818.988.68619,680
August 18, 20268.968.978.979.068.9339,407
August 17, 20269.128.958.959.28.89287,013
August 14, 20269.49.129.129.439.07442,248
August 13, 20269.229.369.369.399.05318,129
August 12, 20269.289.139.139.439.11300,347
August 11, 20269.249.379.379.499.240
August 10, 20269.069.339.339.399.06403,726
August 07, 20269.219.29.29.48.99534,042
August 06, 20268.949.039.039.158.73891,703
August 05, 20269.449.139.139.499.07825,099
August 04, 20269.239.39.39.449.22709,342
August 03, 20268.969.179.179.28.93490,872
July 31, 20268.718.948.948.958.7329,162
July 30, 20268.818.788.788.858.56365,444
July 29, 20268.928.888.889.158.83288,706
July 28, 20268.798.928.928.988.66466,199
July 27, 20268.58.718.718.88.48437,669
July 23, 20268.298.198.198.458.03458,840
July 22, 20268.518.328.328.538.2357,640
July 21, 20268.658.68.68.768.51455,593
July 20, 20268.728.78.78.898.58389,268
July 17, 20268.698.768.768.918.59337,217
July 16, 202698.898.899.098.72503,871
July 15, 20269.318.948.949.318.87704,130
July 14, 20269.329.079.079.369.04761,555
July 13, 20268.789.049.049.178.78512,712
July 10, 20269.198.88.89.248.75509,189
July 09, 20268.899.129.129.138.8388,795
July 08, 20268.939.019.019.078.79574,520
July 07, 20269.359.19.19.499.02841,073
July 06, 20268.99.319.319.378.9865,458
July 02, 20268.98.998.999.248.9647,032
July 01, 20268.848.968.969.118.84838,592
June 30, 20268.318.788.788.818.31504,930
June 29, 20268.468.368.368.678.31732,466
June 26, 20267.968.338.338.47.96795,166
June 25, 20267.947.967.968.037.781.06M
June 24, 20268.137.987.988.237.95694,098
June 23, 20268.138.168.168.268.1561,746
June 22, 20268.158.138.138.37.98602,075
June 18, 20268.48.328.328.428.061.43M
June 17, 20268.618.418.418.718.37648,455
June 16, 20268.838.698.6998.63627,371
June 15, 20269.018.858.859.118.78954,438
June 12, 20268.888.868.869.088.73498,471
June 11, 20268.668.888.888.938.48964,869
June 10, 20268.718.778.778.938.68700,400
June 09, 20269.238.918.919.288.731.01M
June 08, 20269.039.069.069.128.86957,977
June 05, 20269.118.998.999.228.91865,376
June 04, 20269.179.259.259.559.08960,161
June 03, 20269.39.239.239.638.973.03M
June 02, 202611.9211.6211.6212.0311.46992,049
June 01, 202611.8912.2412.2412.3111.641.35M
May 29, 202610.6611.5711.5711.6110.62952,436
May 28, 202610.3110.5310.5310.6710.29433,671
May 27, 202610.2510.2310.2310.4810.1454,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved