6.80
-0.12(-1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.84 | 6.8 | 6.8 | 7.07 | 6.79 | 401,600 |
| February 19, 2026 | 7.09 | 6.92 | 6.92 | 7.09 | 6.9 | 376,817 |
| February 18, 2026 | 7.15 | 7.04 | 7.04 | 7.31 | 6.95 | 1.72M |
| February 17, 2026 | 7.06 | 7.06 | 7.06 | 7.09 | 6.88 | 224,400 |
| February 13, 2026 | 6.86 | 7.06 | 7.06 | 7.18 | 6.86 | 541,923 |
| February 12, 2026 | 7.27 | 6.87 | 6.87 | 7.27 | 6.73 | 523,500 |
| February 11, 2026 | 7.67 | 7.2 | 7.2 | 7.7 | 7.13 | 381,929 |
| February 10, 2026 | 7.55 | 7.67 | 7.67 | 7.84 | 7.55 | 485,500 |
| February 09, 2026 | 7.29 | 7.55 | 7.55 | 7.63 | 7.2 | 473,600 |
| February 06, 2026 | 7.22 | 7.32 | 7.32 | 7.48 | 7.14 | 535,750 |
| February 05, 2026 | 7.87 | 7.27 | 7.27 | 7.91 | 7.2 | 787,837 |
| February 04, 2026 | 8.39 | 7.89 | 7.89 | 8.53 | 7.87 | 506,300 |
| February 03, 2026 | 9.18 | 8.48 | 8.48 | 9.25 | 8.26 | 627,396 |
| February 02, 2026 | 8.99 | 9.18 | 9.18 | 9.24 | 8.97 | 284,100 |
| January 30, 2026 | 8.81 | 9.03 | 9.03 | 9.1 | 8.81 | 332,711 |
| January 29, 2026 | 9.19 | 8.84 | 8.84 | 9.19 | 8.69 | 289,492 |
| January 28, 2026 | 9.34 | 9.23 | 9.23 | 9.48 | 9.19 | 162,228 |
| January 27, 2026 | 9.23 | 9.29 | 9.29 | 9.31 | 9.1 | 183,500 |
| January 26, 2026 | 8.92 | 9.24 | 9.24 | 9.24 | 8.9 | 151,739 |
| January 23, 2026 | 8.89 | 8.9 | 8.9 | 8.97 | 8.87 | 116,800 |
| January 22, 2026 | 8.97 | 8.92 | 8.92 | 9.1 | 8.88 | 255,700 |
| January 21, 2026 | 9 | 8.91 | 8.91 | 9.02 | 8.86 | 342,400 |
| January 20, 2026 | 9.11 | 8.96 | 8.96 | 9.29 | 8.79 | 329,000 |
| January 16, 2026 | 9.33 | 9.11 | 9.11 | 9.33 | 9.05 | 295,900 |
| January 15, 2026 | 9.3 | 9.28 | 9.28 | 9.5 | 9.16 | 273,114 |
| January 14, 2026 | 9.5 | 9.25 | 9.25 | 9.58 | 9.18 | 286,000 |
| January 13, 2026 | 9.75 | 9.61 | 9.61 | 9.75 | 9.54 | 227,823 |
| January 12, 2026 | 9.54 | 9.73 | 9.73 | 9.84 | 9.53 | 248,726 |
| January 09, 2026 | 9.54 | 9.57 | 9.57 | 9.63 | 9.43 | 273,800 |
| January 08, 2026 | 9.46 | 9.56 | 9.56 | 9.62 | 9.43 | 207,126 |
| January 07, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.34 | 186,542 |
| January 06, 2026 | 9.11 | 9.35 | 9.35 | 9.36 | 9.08 | 204,328 |
| January 05, 2026 | 8.92 | 9.08 | 9.08 | 9.24 | 8.92 | 272,008 |
| January 02, 2026 | 9.47 | 8.9 | 8.9 | 9.47 | 8.85 | 262,600 |
| December 31, 2025 | 9.31 | 9.4 | 9.4 | 9.43 | 9.22 | 306,039 |
| December 30, 2025 | 9.28 | 9.3 | 9.3 | 9.36 | 9.27 | 197,700 |
| December 29, 2025 | 9.27 | 9.3 | 9.3 | 9.37 | 9.25 | 151,102 |
| December 26, 2025 | 9.56 | 9.31 | 9.31 | 9.6 | 9.3 | 166,004 |
| December 24, 2025 | 9.51 | 9.54 | 9.54 | 9.64 | 9.45 | 233,600 |
| December 23, 2025 | 9.63 | 9.54 | 9.54 | 9.76 | 9.49 | 162,525 |
| December 22, 2025 | 9.46 | 9.64 | 9.64 | 9.86 | 9.46 | 227,588 |
| December 19, 2025 | 9.52 | 9.46 | 9.46 | 9.52 | 9.41 | 406,737 |
| December 18, 2025 | 9.42 | 9.53 | 9.53 | 9.59 | 9.41 | 172,100 |
| December 17, 2025 | 9.49 | 9.39 | 9.39 | 9.6 | 9.37 | 263,900 |
| December 16, 2025 | 9.44 | 9.48 | 9.48 | 9.6 | 9.3 | 258,800 |
| December 15, 2025 | 9.85 | 9.52 | 9.52 | 9.85 | 9.5 | 249,403 |
| December 12, 2025 | 9.88 | 9.86 | 9.86 | 9.95 | 9.78 | 178,441 |
| December 11, 2025 | 9.56 | 9.87 | 9.87 | 9.94 | 9.56 | 327,600 |
| December 10, 2025 | 9.71 | 9.7 | 9.7 | 9.72 | 9.33 | 402,900 |
| December 09, 2025 | 9.38 | 9.72 | 9.72 | 9.97 | 9.07 | 763,692 |
| December 08, 2025 | 8.7 | 8.97 | 8.97 | 9.03 | 8.64 | 585,100 |
| December 05, 2025 | 8.75 | 8.65 | 8.65 | 8.84 | 8.57 | 258,411 |
| December 04, 2025 | 8.55 | 8.57 | 8.57 | 8.75 | 8.46 | 253,003 |
| December 03, 2025 | 8.32 | 8.53 | 8.53 | 8.55 | 8.3 | 246,006 |
| December 02, 2025 | 8.22 | 8.36 | 8.36 | 8.45 | 8.2 | 203,200 |
| December 01, 2025 | 8.29 | 8.15 | 8.15 | 8.37 | 8.15 | 280,400 |
| November 28, 2025 | 8.31 | 8.4 | 8.4 | 8.45 | 8.28 | 126,613 |
| November 26, 2025 | 8.24 | 8.31 | 8.31 | 8.34 | 8.2 | 196,700 |
| November 25, 2025 | 8.13 | 8.26 | 8.26 | 8.28 | 8.06 | 193,200 |
| November 24, 2025 | 8.06 | 8.09 | 8.09 | 8.13 | 8.01 | 160,909 |