44.80
-0.145(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 44.8 | 44.94 | 44.94 | 45.23 | 44.19 | 2.07M |
| September 04, 2025 | 44 | 44.27 | 44.27 | 44.3 | 43.52 | 1.58M |
| September 03, 2025 | 44.27 | 43.97 | 43.97 | 44.54 | 43.39 | 1.41M |
| September 02, 2025 | 43.01 | 44.27 | 44.27 | 44.35 | 42.75 | 2.61M |
| August 29, 2025 | 44 | 43.94 | 43.94 | 44.19 | 43.66 | 1.34M |
| August 28, 2025 | 44.29 | 44.03 | 44.03 | 44.56 | 43.98 | 1.86M |
| August 27, 2025 | 43.57 | 44.25 | 44.25 | 44.36 | 43.51 | 2.12M |
| August 26, 2025 | 43.85 | 43.89 | 43.89 | 44.31 | 43.53 | 2.52M |
| August 25, 2025 | 45.03 | 44.02 | 44.02 | 45.03 | 43.89 | 1.76M |
| August 22, 2025 | 43.18 | 44.76 | 44.76 | 44.87 | 42.9 | 1.59M |
| August 21, 2025 | 42.38 | 42.74 | 42.74 | 42.98 | 42.32 | 1.71M |
| August 20, 2025 | 43.01 | 42.71 | 42.71 | 43.18 | 41.89 | 1.66M |
| August 19, 2025 | 43.05 | 43.4 | 43.4 | 43.83 | 42.95 | 2.21M |
| August 18, 2025 | 42.7 | 43.01 | 43.01 | 43.29 | 42.61 | 1.7M |
| August 15, 2025 | 44.26 | 42.7 | 42.7 | 44.31 | 42.58 | 1.96M |
| August 14, 2025 | 44.39 | 43.52 | 43.52 | 44.39 | 42.89 | 3.11M |
| August 13, 2025 | 43 | 44.18 | 44.1 | 44.21 | 42.95 | 2.45M |
| August 12, 2025 | 40.91 | 42.2 | 42.12 | 42.23 | 40.39 | 2.07M |
| August 11, 2025 | 40.91 | 40.47 | 40.4 | 41.12 | 40.23 | 1.55M |
| August 08, 2025 | 41.54 | 40.91 | 40.84 | 41.71 | 40.91 | 1.46M |
| August 07, 2025 | 41.4 | 41.36 | 41.29 | 41.58 | 40.66 | 1.92M |
| August 06, 2025 | 41.8 | 40.89 | 40.82 | 41.94 | 40.77 | 2.46M |
| August 05, 2025 | 41.59 | 41.86 | 41.78 | 42.04 | 41.07 | 3.39M |
| August 04, 2025 | 40.85 | 41.43 | 41.43 | 41.47 | 40.57 | 2.33M |
| August 01, 2025 | 40.92 | 40.47 | 40.47 | 41.05 | 39.02 | 3.51M |
| July 31, 2025 | 38.52 | 40.77 | 40.77 | 42.14 | 38.47 | 7.01M |
| July 30, 2025 | 34.54 | 33.76 | 33.76 | 35 | 33.45 | 2.17M |
| July 29, 2025 | 34.83 | 34.26 | 34.26 | 34.98 | 34.2 | 2.13M |
| July 28, 2025 | 34.33 | 34.63 | 34.63 | 34.64 | 34 | 1.65M |
| July 25, 2025 | 34.3 | 34.08 | 34.08 | 34.43 | 33.52 | 1.26M |
| July 24, 2025 | 34.6 | 34.17 | 34.17 | 34.6 | 33.98 | 1.67M |
| July 23, 2025 | 34.5 | 34.61 | 34.61 | 34.85 | 34.28 | 2.11M |
| July 22, 2025 | 33.76 | 34.26 | 34.26 | 34.4 | 33.73 | 1.34M |
| July 21, 2025 | 34.29 | 33.73 | 33.73 | 34.38 | 33.65 | 2.2M |
| July 18, 2025 | 34.16 | 34.07 | 34.07 | 34.4 | 33.48 | 1.99M |
| July 17, 2025 | 33.41 | 33.81 | 33.81 | 34.1 | 33.41 | 1.09M |
| July 16, 2025 | 33.31 | 33.32 | 33.32 | 33.37 | 32.55 | 1.21M |
| July 15, 2025 | 34 | 33.22 | 33.22 | 34.19 | 33.19 | 1.19M |
| July 14, 2025 | 34.15 | 33.78 | 33.78 | 34.17 | 33.46 | 1.26M |
| July 11, 2025 | 34.26 | 34.34 | 34.34 | 34.74 | 33.75 | 3.04M |
| July 10, 2025 | 33.4 | 34.74 | 34.74 | 35.04 | 33.34 | 2.94M |
| July 09, 2025 | 33.23 | 33.32 | 33.32 | 33.7 | 32.66 | 2.15M |
| July 08, 2025 | 32.16 | 33.13 | 33.13 | 33.14 | 32.09 | 1.73M |
| July 07, 2025 | 32.26 | 31.85 | 31.85 | 32.5 | 31.77 | 1.4M |
| July 03, 2025 | 33.09 | 32.52 | 32.52 | 33.41 | 32.39 | 1.39M |
| July 02, 2025 | 32.11 | 32.78 | 32.78 | 32.81 | 32.02 | 1.16M |
| July 01, 2025 | 31.53 | 32.05 | 32.05 | 32.85 | 31.5 | 1.42M |
| June 30, 2025 | 31.6 | 31.72 | 31.72 | 31.88 | 31.42 | 1.68M |
| June 27, 2025 | 31.71 | 31.46 | 31.46 | 32.09 | 31.2 | 2.91M |
| June 26, 2025 | 30.96 | 31.6 | 31.6 | 31.62 | 30.91 | 1.37M |
| June 25, 2025 | 30.85 | 30.78 | 30.78 | 31.05 | 30.51 | 1.51M |
| June 24, 2025 | 30.09 | 30.71 | 30.71 | 30.9 | 30 | 1.62M |
| June 23, 2025 | 29.41 | 29.83 | 29.83 | 29.92 | 29.22 | 1.55M |
| June 20, 2025 | 30.2 | 29.61 | 29.61 | 30.22 | 29.38 | 2.07M |
| June 18, 2025 | 29.9 | 29.97 | 29.97 | 30.41 | 29.77 | 1.32M |
| June 17, 2025 | 30.32 | 29.9 | 29.9 | 30.53 | 29.84 | 1.24M |
| June 16, 2025 | 30.42 | 30.54 | 30.54 | 30.66 | 30.23 | 1.32M |
| June 13, 2025 | 30 | 30.15 | 30.15 | 30.43 | 29.89 | 2.22M |
| June 12, 2025 | 30.55 | 30.6 | 30.6 | 31.09 | 30.5 | 1.53M |
| June 11, 2025 | 31.76 | 30.84 | 30.84 | 31.85 | 30.81 | 1.46M |
