Cognex Corporation (CGNX) NASDAQ

Currency In USD

CGNX Historical Return

If you invested $1000 in Cognex Corporation (CGNX) 10 years ago, it would be worth $2,631.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.92, while $1000 invested 1 year ago would be worth $1,357.4. This corresponds to total returns of 163.1%, -27.81%, 35.74%, respectively, with annualized returns of 10.15%, -6.31%, 35.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.36	60.54	60.54	60.92	59.03	1.7M
August 20, 2026	60.47	59.73	59.73	60.47	59.26	1.45M
August 19, 2026	63.39	60.64	60.64	63.65	60.46	2.59M
August 18, 2026	64.72	63.41	63.41	65.31	62.82	2.6M
August 17, 2026	65.65	66.6	66.6	67.33	64.88	1.75M
August 14, 2026	61.51	65.63	65.63	65.66	61.5	2.34M
August 13, 2026	60.61	61.59	61.59	62.35	60.45	2.8M
August 12, 2026	64.24	60.67	60.67	64.24	60.46	5.53M
August 11, 2026	65.36	62.9	62.9	65.64	62.8	1.91M
August 10, 2026	66.48	64.36	64.36	66.48	63.68	3.26M
August 07, 2026	68.39	66.89	66.89	70.14	66.79	2.08M
August 06, 2026	72.15	67.38	67.38	72.35	66.9	3.9M
August 05, 2026	71.52	70.71	70.71	72.7	70.42	2.87M
August 04, 2026	70.15	71.52	71.52	72.21	69.43	2.86M
August 03, 2026	64.63	67.44	67.44	67.55	64.25	1.41M
July 31, 2026	64.55	65.24	65.24	65.97	63.28	1.83M
July 30, 2026	60.21	62.62	62.62	62.72	59.9	2.04M
July 29, 2026	59.68	57.82	57.82	60.42	57.17	1.96M
July 28, 2026	59.76	60.36	60.36	60.74	57.7	1.85M
July 27, 2026	62.58	61.29	61.29	62.93	59.77	1.52M
July 23, 2026	61.82	63.44	63.44	63.51	61.18	2.03M
July 22, 2026	61.8	62.54	62.54	63.5	61.8	1.69M
July 21, 2026	64.26	62.94	62.94	64.75	62.62	1.79M
July 20, 2026	64.76	63.08	63.08	64.8	62.73	1.23M
July 17, 2026	62.03	64.07	64.07	64.67	60.73	1.2M
July 16, 2026	61.27	63.89	63.89	64.49	61.27	1.44M
July 15, 2026	64.99	63.24	63.24	65.24	61.33	2.64M
July 14, 2026	65.76	65.03	65.03	66.44	63.59	1.7M
July 13, 2026	65.18	63.91	63.91	65.89	63.54	1.38M
July 10, 2026	65.69	66.8	66.8	67.56	64.7	1.69M
July 09, 2026	66.06	65.76	65.76	66.91	65.27	2.16M
July 08, 2026	62.54	64.11	64.11	64.39	62.51	2.11M
July 07, 2026	67.49	64.21	64.21	67.71	62.5	3.36M
July 06, 2026	68.77	69.49	69.49	71.73	68.3	2.02M
July 02, 2026	71.31	67.8	67.8	71.8	66.33	3.31M
July 01, 2026	70.23	71.31	71.31	72.86	68	3.41M
June 30, 2026	69.06	72.42	72.42	72.88	67.92	4.13M
June 29, 2026	67.91	68.36	68.36	69.78	65.5	3.62M
June 26, 2026	65.35	66.56	66.56	66.77	64.33	4.34M
June 25, 2026	65.28	66.54	66.54	67.71	65.01	2.18M
June 24, 2026	63.98	63.64	63.64	64.88	62.76	1.39M
June 23, 2026	64.72	63.96	63.96	65.33	63.61	1.9M
June 22, 2026	67.29	67.6	67.6	67.77	66.35	1.63M
June 18, 2026	66.56	66.1	66.1	67.16	65.69	3.82M
June 17, 2026	66.1	64.77	64.77	67.43	64.6	1.94M
June 16, 2026	67.26	65.41	65.41	68.32	65.33	2.05M
June 15, 2026	66.05	65.9	65.9	67.58	65.62	1.54M
June 12, 2026	62.34	63.61	63.61	63.99	62.16	1.3M
June 11, 2026	59.69	62.11	62.11	62.15	59.09	1.99M
June 10, 2026	60.2	58.69	58.69	61.3	58.06	2.55M
June 09, 2026	63.31	61.32	61.32	64.3	58.94	2.18M
June 08, 2026	61.74	62.39	62.39	63.13	61.02	1.8M
June 05, 2026	64	60.82	60.82	64	60.51	1.81M
June 04, 2026	64.73	64.67	64.67	65.9	64.24	1.84M
June 03, 2026	66.31	66.06	66.06	68.33	65.3	2.34M
June 02, 2026	65.14	66.08	66.08	67.38	64.99	3.13M
June 01, 2026	65.35	64.64	64.64	65.37	63.73	1.49M
May 29, 2026	66.22	65.85	65.85	66.68	64.09	2.67M
May 28, 2026	65.98	66.01	66.01	66.58	64.73	1.98M
May 27, 2026	69	66.7	66.7	69	65.62	2.46M