Cognex Corporation (CGNX) NASDAQ

66.08

+1.44(+2.23%)

Updated at June 02 04:00PM

Currency In USD

CGNX Historical Return

If you invested $1000 in Cognex Corporation (CGNX) 10 years ago, it would be worth $3,269.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.44, while $1000 invested 1 year ago would be worth $2,238.48. This corresponds to total returns of 226.97%, -13.76%, 123.85%, respectively, with annualized returns of 12.57%, -2.91%, 123.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.14	66.08	66.08	67.38	64.99	3.13M
June 01, 2026	65.35	64.64	64.64	65.37	63.73	1.49M
May 29, 2026	66.22	65.85	65.85	66.68	64.09	2.67M
May 28, 2026	65.98	66.01	66.01	66.58	64.73	1.98M
May 27, 2026	69	66.7	66.7	69	65.62	2.46M
May 26, 2026	68.05	68.33	68.33	68.73	66.26	1.99M
May 22, 2026	64.99	66.09	66.09	66.6	64.51	2.02M
May 21, 2026	62.83	64.27	64.27	64.43	62.62	2.13M
May 20, 2026	61.66	63.37	63.37	63.98	60.95	2.2M
May 19, 2026	61.67	60.65	60.65	61.75	59.95	1.7M
May 18, 2026	64.74	61.91	61.91	65.23	61.63	1.55M
May 15, 2026	64.54	64.26	64.26	65.05	63.47	1.51M
May 14, 2026	63.94	66.09	66.09	66.25	63.38	2.62M
May 13, 2026	66.17	63.64	63.64	66.41	63.21	2.75M
May 12, 2026	66.9	65.68	65.68	67.03	64.28	2.36M
May 11, 2026	66.14	67.26	67.26	67.82	65.93	2.99M
May 08, 2026	66.77	65.66	65.66	68.52	64.58	4.21M
May 07, 2026	64.65	65.92	65.92	71.9	64.31	8M
May 06, 2026	59.81	62.26	62.26	63.01	59.11	6.24M
May 05, 2026	57.13	58.83	58.83	58.9	56.5	3.37M
May 04, 2026	56.08	56.3	56.3	57.13	55.5	2.42M
May 01, 2026	55.42	55.94	55.94	56.39	54.52	1.61M
April 30, 2026	54.46	55.51	55.51	55.81	54	2.13M
April 29, 2026	53.52	53.52	53.52	53.9	52.36	1.56M
April 28, 2026	54.29	53.74	53.74	54.73	53.01	1.62M
April 27, 2026	55.7	55.09	55.09	57.3	53.57	2.34M
April 24, 2026	54.64	54.26	54.26	54.94	53.79	1.03M
April 23, 2026	54.76	54.1	54.1	54.92	52.83	1.15M
April 22, 2026	54.82	54.03	54.03	54.82	53.37	1.05M
April 21, 2026	55.81	53.72	53.72	56.38	53.54	1.76M
April 20, 2026	55.38	55.48	55.48	55.94	54.93	1.13M
April 17, 2026	55.25	55.5	55.5	56	55.07	2.12M
April 16, 2026	54.71	54.97	54.97	55.08	54.06	1.05M
April 15, 2026	55.11	54.64	54.64	55.48	53.83	1.41M
April 14, 2026	54.9	55.58	55.58	56.54	54.31	2.59M
April 13, 2026	53.21	54.39	54.39	54.44	52.64	1.37M
April 10, 2026	54.13	53.41	53.41	54.44	53.19	1.14M
April 09, 2026	53.48	53.91	53.91	54.68	53.14	1.82M
April 08, 2026	53.99	53.78	53.78	55.18	52.95	2.15M
April 07, 2026	49.81	51.69	51.69	51.94	49.34	2.36M
April 06, 2026	49.02	49.52	49.52	49.58	48.28	1.31M
April 02, 2026	47.37	49.17	49.17	50.1	46.91	1.1M
April 01, 2026	49.4	49.34	49.34	50.03	49.3	1.36M
March 31, 2026	46.72	48.99	48.99	49.13	46.69	1.88M
March 30, 2026	48.25	45.94	45.94	48.25	45.61	1.5M
March 27, 2026	49.04	47.59	47.59	49.37	47.36	1.46M
March 26, 2026	50.76	49.33	49.33	51.38	49.2	1.66M
March 25, 2026	51.55	51.61	51.61	51.98	50.75	1.55M
March 24, 2026	50.03	51.01	51.01	51.52	50.03	1.76M
March 23, 2026	50.33	50.8	50.8	51.65	50.33	1.59M
March 20, 2026	50.01	49.24	49.24	50.49	48.69	3.7M
March 19, 2026	48.7	50.25	50.25	50.63	48.54	1.56M
March 18, 2026	50.05	49.87	49.87	50.82	49.75	1.47M
March 17, 2026	49.56	50.12	50.12	51.31	49.5	1.86M
March 16, 2026	49.19	49.56	49.56	49.59	48.76	1.74M
March 13, 2026	48.98	47.98	47.98	49.45	47.7	2.77M
March 12, 2026	50.01	48.77	48.77	50.06	47.77	2.11M
March 11, 2026	50.72	50.99	50.99	51.13	50.39	1.34M
March 10, 2026	50.84	50.58	50.58	51.85	50.36	1.75M
March 09, 2026	48.95	50.82	50.82	50.9	48.29	2.94M