Cognex Corporation (CGNX) NASDAQ

Currency In USD

CGNX Historical Return

If you invested $1000 in Cognex Corporation (CGNX) 10 years ago, it would be worth $2,010.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $663.76, while $1000 invested 1 year ago would be worth $1,351.8. This corresponds to total returns of 101.01%, -33.62%, 35.18%, respectively, with annualized returns of 7.23%, -7.87%, 35.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.23	51.72	51.72	53.85	51.54	1.82M
November 10, 2026	49.58	50.8	50.8	51.22	48.98	2.88M
November 09, 2026	48.58	50.34	50.34	51.08	48.3	2.51M
November 06, 2026	48.95	47.78	47.78	49.49	47.21	3.78M
November 05, 2026	50.39	47.5	47.5	50.92	46.59	5.3M
November 04, 2026	58.34	53.06	53.06	58.85	51.8	4.09M
November 03, 2026	57.01	58.11	58.11	60.09	57.01	2.41M
November 02, 2026	57.35	56.41	56.41	58.56	56.35	1.46M
October 30, 2026	56.43	56.15	56.15	57.1	54.95	1.52M
October 29, 2026	57.64	58.97	58.97	60	57.25	1.46M
October 28, 2026	59.03	58.43	58.43	59.24	57.03	1.38M
October 27, 2026	56.62	58.22	58.22	58.35	56.06	1.28M
October 26, 2026	56.35	55.63	55.63	57.14	55.5	1.56M
October 23, 2026	54.33	55.55	55.55	56.07	53.78	1.07M
October 22, 2026	56.49	54.6	54.6	56.63	54.14	1.45M
October 21, 2026	57.97	58.05	58.05	58.5	57.5	1.28M
October 20, 2026	54.19	56.77	56.77	57.05	53.82	1.46M
October 19, 2026	55.08	55.16	55.16	56.34	54.23	1.44M
October 16, 2026	55.59	53.99	53.99	56.18	53.95	1.93M
October 15, 2026	55.38	55.67	55.67	55.9	53.12	3.93M
October 14, 2026	58.73	57.27	57.27	59.32	56.89	2.24M
October 13, 2026	60.91	60.01	60.01	61.48	58.97	1.9M
October 12, 2026	62.82	61.82	61.82	63.35	61.39	1.21M
October 09, 2026	61.67	62.92	62.92	63.52	60.91	1.75M
October 08, 2026	60.5	60.91	60.91	61.27	59.77	1.82M
October 07, 2026	64.64	61.21	61.21	64.96	60.05	2.93M
October 06, 2026	64.86	66.35	66.35	66.61	64.4	1.91M
October 05, 2026	65.2	64.37	64.37	65.68	63.87	2.21M
October 02, 2026	63.43	64.97	64.97	65.56	63.43	1.71M
October 01, 2026	60.8	62.22	62.22	62.27	60.39	1.68M
September 30, 2026	59.9	60.65	60.65	61.15	59.8	1.78M
September 29, 2026	59.52	59.67	59.67	59.7	58.5	864,330
September 28, 2026	57.97	58.75	58.75	59.36	57.8	1.53M
September 25, 2026	57.79	58.66	58.66	58.94	57.6	1.67M
September 24, 2026	57.32	57.7	57.7	58.28	57.1	1.28M
September 23, 2026	58.26	58.19	58.19	59.36	57.54	1.79M
September 22, 2026	63.39	58.97	58.97	63.39	58.08	2.39M
September 21, 2026	62.92	61.99	61.99	62.96	61.29	1.53M
September 18, 2026	61.51	61.56	61.56	61.82	60.97	1.86M
September 17, 2026	62	60.85	60.85	62.01	60.57	1.02M
September 16, 2026	60.15	60.1	60.1	60.99	59.36	1.39M
September 15, 2026	60.56	59.15	59.15	61.43	57.8	1.77M
September 11, 2026	62.54	64.22	64.22	64.34	62.54	1.36M
September 10, 2026	61.13	61.69	61.69	61.81	60.72	1.14M
September 09, 2026	61.67	61.87	61.87	63	61.62	1.18M
September 08, 2026	62.49	62.23	62.23	63.21	62.01	1.41M
September 04, 2026	60.96	62.25	62.25	62.45	60.79	1.24M
September 03, 2026	59.96	60.79	60.79	60.93	58.58	1.22M
September 02, 2026	60.37	59.94	59.94	61.36	59.59	1.49M
September 01, 2026	59.72	60.08	60.08	60.2	59.01	1.45M
August 31, 2026	60.46	60.96	60.96	61.03	60.11	1.63M
August 28, 2026	62.82	60.46	60.46	63.35	60.43	1.09M
August 27, 2026	62.8	62.97	62.97	63.14	62.07	997,114
August 26, 2026	59.87	61.72	61.72	62.04	59.87	1.59M
August 25, 2026	60	59.82	59.82	60.23	59.18	1.44M
August 24, 2026	59.69	58.54	58.54	59.75	58.22	1.59M
August 21, 2026	60.36	60.54	60.54	60.92	59.03	1.7M
August 20, 2026	60.47	59.73	59.73	60.47	59.26	1.45M
August 19, 2026	63.39	60.64	60.64	63.65	60.46	2.59M
August 18, 2026	64.72	63.41	63.41	65.31	62.82	2.6M