Cognex Corporation (CGNX) NASDAQ

Currency In USD

CGNX Historical Return

If you invested $1000 in Cognex Corporation (CGNX) 10 years ago, it would be worth $2,289.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.15, while $1000 invested 1 year ago would be worth $1,258.67. This corresponds to total returns of 128.99%, -29.59%, 25.87%, respectively, with annualized returns of 8.64%, -6.77%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57.97	58.05	58.05	58.5	57.5	1.28M
October 20, 2026	54.19	56.77	56.77	57.05	53.82	1.46M
October 19, 2026	55.08	55.16	55.16	56.34	54.23	1.44M
October 16, 2026	55.59	53.99	53.99	56.18	53.95	1.93M
October 15, 2026	55.38	55.67	55.67	55.9	53.12	3.93M
October 14, 2026	58.73	57.27	57.27	59.32	56.89	2.24M
October 13, 2026	60.91	60.01	60.01	61.48	58.97	1.9M
October 12, 2026	62.82	61.82	61.82	63.35	61.39	1.21M
October 09, 2026	61.67	62.92	62.92	63.52	60.91	1.75M
October 08, 2026	60.5	60.91	60.91	61.27	59.77	1.82M
October 07, 2026	64.64	61.21	61.21	64.96	60.05	2.93M
October 06, 2026	64.86	66.35	66.35	66.61	64.4	1.91M
October 05, 2026	65.2	64.37	64.37	65.68	63.87	2.21M
October 02, 2026	63.43	64.97	64.97	65.56	63.43	1.71M
October 01, 2026	60.8	62.22	62.22	62.27	60.39	1.68M
September 30, 2026	59.9	60.65	60.65	61.15	59.8	1.78M
September 29, 2026	59.52	59.67	59.67	59.7	58.5	864,330
September 28, 2026	57.97	58.75	58.75	59.36	57.8	1.53M
September 25, 2026	57.79	58.66	58.66	58.94	57.6	1.67M
September 24, 2026	57.32	57.7	57.7	58.28	57.1	1.28M
September 23, 2026	58.26	58.19	58.19	59.36	57.54	1.79M
September 22, 2026	63.39	58.97	58.97	63.39	58.08	2.39M
September 21, 2026	62.92	61.99	61.99	62.96	61.29	1.53M
September 18, 2026	61.51	61.56	61.56	61.82	60.97	1.86M
September 17, 2026	62	60.85	60.85	62.01	60.57	1.02M
September 16, 2026	60.15	60.1	60.1	60.99	59.36	1.39M
September 15, 2026	60.56	59.15	59.15	61.43	57.8	1.77M
September 11, 2026	62.54	64.22	64.22	64.34	62.54	1.36M
September 10, 2026	61.13	61.69	61.69	61.81	60.72	1.14M
September 09, 2026	61.67	61.87	61.87	63	61.62	1.18M
September 08, 2026	62.49	62.23	62.23	63.21	62.01	1.41M
September 04, 2026	60.96	62.25	62.25	62.45	60.79	1.24M
September 03, 2026	59.96	60.79	60.79	60.93	58.58	1.22M
September 02, 2026	60.37	59.94	59.94	61.36	59.59	1.49M
September 01, 2026	59.72	60.08	60.08	60.2	59.01	1.45M
August 31, 2026	60.46	60.96	60.96	61.03	60.11	1.63M
August 28, 2026	62.82	60.46	60.46	63.35	60.43	1.09M
August 27, 2026	62.8	62.97	62.97	63.14	62.07	997,114
August 26, 2026	59.87	61.72	61.72	62.04	59.87	1.59M
August 25, 2026	60	59.82	59.82	60.23	59.18	1.44M
August 24, 2026	59.69	58.54	58.54	59.75	58.22	1.59M
August 21, 2026	60.36	60.54	60.54	60.92	59.03	1.7M
August 20, 2026	60.47	59.73	59.73	60.47	59.26	1.45M
August 19, 2026	63.39	60.64	60.64	63.65	60.46	2.59M
August 18, 2026	64.72	63.41	63.41	65.31	62.82	2.6M
August 17, 2026	65.65	66.6	66.6	67.33	64.88	1.75M
August 14, 2026	61.51	65.63	65.63	65.66	61.5	2.34M
August 13, 2026	60.61	61.59	61.59	62.35	60.45	2.8M
August 12, 2026	64.24	60.67	60.67	64.24	60.46	5.53M
August 11, 2026	65.36	62.9	62.9	65.64	62.8	1.91M
August 10, 2026	66.48	64.36	64.36	66.48	63.68	3.26M
August 07, 2026	68.39	66.89	66.89	70.14	66.79	2.08M
August 06, 2026	72.15	67.38	67.38	72.35	66.9	3.9M
August 05, 2026	71.52	70.71	70.71	72.7	70.42	2.87M
August 04, 2026	70.15	71.52	71.52	72.21	69.43	2.86M
August 03, 2026	64.63	67.44	67.44	67.55	64.25	1.41M
July 31, 2026	64.55	65.24	65.24	65.97	63.28	1.83M
July 30, 2026	60.21	62.62	62.62	62.72	59.9	2.04M
July 29, 2026	59.68	57.82	57.82	60.42	57.17	1.96M
July 28, 2026	59.76	60.36	60.36	60.74	57.7	1.85M