Contango Holdings plc (CGO.L) LSE

Currency In GBp

CGO.L Historical Return

If you invested 1000 GBp in Contango Holdings plc (CGO.L) since IPO date, it would be worth 178.75 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 111.72 GBp, while 1000 GBp invested 1 year ago would be worth 794.44 GBp. This corresponds to total returns of -82.12%, -88.83%, -20.56%, respectively, with annualized returns of -17.35%, -35.47%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.68	0.73	0.73	0.75	0.6	15.98M
November 10, 2026	0.65	0.68	0.68	0.68	0.6	4.31M
November 09, 2026	0.7	0.7	0.7	0.75	0.65	1.58M
November 06, 2026	0.7	0.7	0.7	0.7	0.65	500,006
November 05, 2026	0.7	0.7	0.7	0.7	0.65	318,513
November 04, 2026	0.65	0.65	0.65	0.75	0.65	2.74M
November 03, 2026	0.7	0.7	0.7	0.7	0.69	707,146
November 02, 2026	0.7	0.7	0.7	0.75	0.65	79,833
October 30, 2026	0.7	0.7	0.7	0.7	0.69	182,845
October 29, 2026	0.65	0.7	0.7	0.7	0.65	322,978
October 28, 2026	0.65	0.7	0.7	0.75	0.65	503,926
October 27, 2026	0.7	0.7	0.7	0.7	0.65	107,466
October 26, 2026	0.7	0.7	0.7	0.75	0.65	10,357
October 23, 2026	0.65	0.7	0.7	0.7	0.65	1.52M
October 22, 2026	0.7	0.7	0.7	0.7	0.66	1M
October 21, 2026	0.7	0.7	0.7	0.73	0.66	100,008
October 20, 2026	0.7	0.7	0.7	0.77	0.68	502,668
October 19, 2026	0.7	0.7	0.7	0.7	0.65	50,001
October 16, 2026	0.7	0.7	0.7	0.75	0.69	14,113
October 15, 2026	0.7	0.7	0.7	0.73	0.7	1M
October 14, 2026	0.7	0.65	0.65	0.7	0.65	129,269
October 13, 2026	0.7	0.7	0.7	0.7	0.69	284,483
October 12, 2026	0.7	0.7	0.7	0.75	0.68	6.83M
October 09, 2026	0.7	0.7	0.7	0.73	0.68	127,221
October 08, 2026	0.7	0.7	0.7	0.7	0.7	0
October 07, 2026	0.7	0.7	0.7	0.7	0.67	2M
October 06, 2026	0.7	0.7	0.7	0.73	0.67	1.13M
October 05, 2026	0.7	0.7	0.7	0.75	0.7	51,864
October 02, 2026	0.65	0.7	0.7	0.75	0.65	64,477
October 01, 2026	0.73	0.7	0.7	0.8	0.65	1.17M
September 30, 2026	0.75	0.7	0.7	0.75	0.7	811,978
September 29, 2026	0.75	0.82	0.82	0.82	0.72	48,411
September 28, 2026	0.75	0.75	0.75	0.78	0.75	842,330
September 25, 2026	0.73	0.75	0.75	0.8	0.65	264,562
September 24, 2026	0.73	0.73	0.73	0.8	0.65	1.55M
September 23, 2026	0.73	0.73	0.73	0.73	0.73	0
September 22, 2026	0.73	0.73	0.73	0.8	0.67	7,564
September 21, 2026	0.7	0.7	0.7	0.85	0.65	4.62M
September 18, 2026	0.73	0.7	0.7	0.73	0.67	650,000
September 17, 2026	0.73	0.73	0.73	0.73	0.73	0
September 16, 2026	0.73	0.73	0.73	0.8	0.65	38,496
September 15, 2026	0.73	0.73	0.73	0.8	0.73	2,374
September 11, 2026	0.73	0.73	0.73	0.73	0.73	0
September 10, 2026	0.73	0.73	0.73	0.73	0.66	231,147
September 09, 2026	0.73	0.73	0.73	0.73	0.69	216,482
September 08, 2026	0.8	0.73	0.73	0.8	0.65	14,142
September 07, 2026	0.73	0.73	0.73	0.8	0.65	37,798
September 04, 2026	0.73	0.73	0.73	0.8	0.65	612,595
September 03, 2026	0.73	0.73	0.73	0.8	0.65	528,425
September 02, 2026	0.73	0.73	0.73	0.8	0.65	1.02M
September 01, 2026	0.7	0.7	0.7	0.8	0.65	1.05M
August 28, 2026	0.74	0.7	0.7	0.8	0.6	4.97M
August 27, 2026	0.63	0.63	0.63	0.7	0.55	1.74M
August 26, 2026	0.63	0.63	0.63	0.63	0.56	64
August 25, 2026	0.63	0.63	0.63	0.63	0.56	156,876
August 24, 2026	0.55	0.63	0.63	0.7	0.55	1.49M
August 21, 2026	0.63	0.63	0.63	0.7	0.55	80,269
August 20, 2026	0.63	0.63	0.63	0.7	0.55	37,461
August 19, 2026	0.63	0.63	0.63	0.7	0.55	56,585
August 18, 2026	0.63	0.63	0.63	0.66	0.56	74,007