Contango Holdings plc (CGO.L) LSE

0.85

+0(+0.00%)

Updated at May 13 03:57PM

Currency In GBp

CGO.L Historical Return

If you invested 1000 GBp in Contango Holdings plc (CGO.L) since IPO date, it would be worth 212.5 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 125.93 GBp, while 1000 GBp invested 1 year ago would be worth 772.73 GBp. This corresponds to total returns of -78.75%, -87.41%, -22.73%, respectively, with annualized returns of -16.59%, -33.91%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.85	0.85	0.85	0.9	0.81	652,350
May 12, 2026	0.85	0.85	0.85	0.85	0.85	0
May 11, 2026	0.85	0.85	0.85	0.9	0.8	203,687
May 08, 2026	0.85	0.85	0.85	0.87	0.85	131,881
May 07, 2026	0.85	0.85	0.85	0.9	0.8	180,345
May 06, 2026	0.88	0.85	0.85	0.88	0.85	319,792
May 05, 2026	0.88	0.88	0.88	0.88	0.86	348,330
May 01, 2026	0.88	0.88	0.88	0.88	0.88	0
April 30, 2026	0.88	0.9	0.9	0.9	0.86	148,650
April 29, 2026	0.88	0.9	0.9	0.9	0.85	1.7M
April 28, 2026	0.93	0.9	0.9	0.93	0.86	103,391
April 27, 2026	0.93	1	1	1	0.93	198
April 24, 2026	0.93	0.93	0.93	0.93	0.85	9,306
April 23, 2026	0.93	0.93	0.93	0.93	0.85	173,949
April 22, 2026	0.85	0.93	0.93	1	0.85	1.63M
April 21, 2026	0.86	0.93	0.93	1	0.85	64,508
April 20, 2026	0.93	0.93	0.93	1	0.85	360,279
April 17, 2026	0.93	0.93	0.93	0.93	0.86	11,216
April 16, 2026	0.93	0.93	0.93	1	0.85	25,062
April 15, 2026	0.88	0.93	0.93	1	0.87	11,996
April 14, 2026	0.87	0.9	0.9	1	0.85	161,211
April 13, 2026	0.93	0.93	0.93	1	0.85	103,175
April 10, 2026	0.87	0.93	0.93	1	0.86	6,344
April 09, 2026	0.93	0.93	0.93	1	0.85	191
April 08, 2026	0.93	0.93	0.93	0.93	0.93	12,488
April 07, 2026	0.93	0.93	0.93	1	0.93	892
April 02, 2026	0.93	0.93	0.93	1	0.85	82,499
April 01, 2026	0.86	0.93	1	1	0.86	1,354
March 31, 2026	0.93	0.93	0.93	0.93	0.85	430,314
March 30, 2026	0.93	0.93	0.93	1	0.85	1,082
March 27, 2026	0.93	0.93	0.93	0.93	0.85	976,227
March 26, 2026	0.93	0.87	0.87	1	0.85	110,901
March 25, 2026	0.93	0.87	0.93	0.93	0.85	36,522
March 24, 2026	0.87	0.93	0.93	0.93	0.87	146,544
March 23, 2026	0.93	0.93	0.93	1	0.85	2,267
March 20, 2026	0.93	1	0.93	1	0.85	1,828
March 19, 2026	0.85	0.93	0.93	0.93	0.85	1.3M
March 18, 2026	0.93	0.93	0.93	1	0.85	26,022
March 17, 2026	0.93	0.93	0.93	1	0.93	426
March 16, 2026	0.93	0.93	0.93	1	0.85	9.44M
March 13, 2026	0.93	0.93	0.93	0.93	0.93	23,808
March 12, 2026	0.93	0.93	0.93	1	0.85	183,273
March 11, 2026	0.93	0.93	0.93	0.95	0.88	18,249
March 10, 2026	0.98	0.98	0.93	0.98	0.98	6,511
March 09, 2026	0.98	0.98	0.98	1.1	0.85	6,512
March 06, 2026	0.98	0.98	0.98	1.1	0.85	521,498
March 05, 2026	0.98	0.98	0.98	1.1	0.9	8,143
March 04, 2026	0.98	0.98	0.98	1.1	0.85	800,299
March 03, 2026	0.95	0.98	0.98	1.1	0.85	2.22M
March 02, 2026	0.9	0.8	0.8	1.09	0.8	698,510
February 27, 2026	0.9	0.9	0.9	1	0.8	848,966
February 26, 2026	0.9	0.9	0.9	1	0.86	3.72M
February 25, 2026	0.85	0.88	0.88	0.89	0.84	1.22M
February 24, 2026	0.85	0.85	0.85	0.9	0.83	1.46M
February 23, 2026	0.85	0.85	0.85	0.9	0.83	5.55M
February 20, 2026	0.85	0.85	0.85	0.9	0.81	2.46M
February 19, 2026	0.95	0.85	0.85	1	0.8	1.26M
February 18, 2026	0.95	0.95	0.95	0.95	0.9	1.02M
February 17, 2026	0.9	0.95	0.95	1	0.9	325,503
February 16, 2026	0.95	0.95	0.95	1	0.9	182,788