Contango Holdings plc (CGO.L) LSE

Currency In GBp

CGO.L Historical Return

If you invested 1000 GBp in Contango Holdings plc (CGO.L) since IPO date, it would be worth 156.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 105.93 GBp, while 1000 GBp invested 1 year ago would be worth 694.44 GBp. This corresponds to total returns of -84.37%, -89.41%, -30.56%, respectively, with annualized returns of -19%, -36.17%, -30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.63	0.63	0.63	0.7	0.55	80,269
August 20, 2026	0.63	0.63	0.63	0.7	0.55	37,461
August 19, 2026	0.63	0.63	0.63	0.7	0.55	56,585
August 18, 2026	0.63	0.63	0.63	0.66	0.56	74,007
August 17, 2026	0.6	0.63	0.63	0.7	0.55	21.02M
August 14, 2026	0.55	0.6	0.6	0.65	0.55	69,410
August 13, 2026	0.6	0.6	0.6	0.65	0.55	902,669
August 12, 2026	0.55	0.6	0.6	0.65	0.55	862,652
August 11, 2026	0.6	0.6	0.6	0.65	0.56	4,842
August 10, 2026	0.6	0.6	0.6	0.65	0.55	143,879
August 07, 2026	0.6	0.6	0.6	0.65	0.6	15,459
August 06, 2026	0.6	0.6	0.6	0.65	0.55	42,462
August 05, 2026	0.65	0.6	0.6	0.7	0.55	6.78M
August 04, 2026	0.65	0.65	0.65	0.67	0.6	1.42M
August 03, 2026	0.65	0.65	0.65	0.7	0.6	605,357
July 31, 2026	0.65	0.65	0.65	0.7	0.6	963,461
July 30, 2026	0.63	0.65	0.65	0.7	0.6	440,394
July 29, 2026	0.54	0.63	0.63	0.7	0.54	1.13M
July 28, 2026	0.53	0.57	0.57	0.65	0.5	373,982
July 27, 2026	0.51	0.57	0.57	0.65	0.5	335,373
July 23, 2026	0.45	0.45	0.45	0.5	0.4	253,036
July 22, 2026	0.45	0.47	0.47	0.5	0.4	260,080
July 21, 2026	0.45	0.45	0.45	0.5	0.45	2.85M
July 20, 2026	0.45	0.48	0.48	0.5	0.4	49,962
July 17, 2026	0.45	0.45	0.45	0.5	0.4	4.18M
July 16, 2026	0.45	0.45	0.45	0.5	0.43	2.05M
July 15, 2026	0.45	0.45	0.45	0.48	0.43	445
July 14, 2026	0.45	0.45	0.45	0.5	0.43	2.36M
July 13, 2026	0.48	0.45	0.45	0.55	0.4	3.5M
July 10, 2026	0.48	0.45	0.45	0.55	0.42	757,145
July 09, 2026	0.48	0.48	0.48	0.55	0.43	972,808
July 08, 2026	0.44	0.48	0.48	0.55	0.4	19.46M
July 07, 2026	0.45	0.4	0.4	0.45	0.4	1.34M
July 06, 2026	0.43	0.43	0.43	0.45	0.4	2,912
July 03, 2026	0.43	0.43	0.43	0.43	0.4	5M
July 02, 2026	0.43	0.43	0.43	0.43	0.4	1.15M
July 01, 2026	0.43	0.43	0.43	0.43	0.4	100,363
June 30, 2026	0.43	0.45	0.45	0.45	0.43	509,463
June 29, 2026	0.43	0.43	0.43	0.45	0.4	115,204
June 26, 2026	0.45	0.43	0.43	0.5	0.4	1.11M
June 25, 2026	0.45	0.45	0.45	0.5	0.4	1,720
June 24, 2026	0.45	0.45	0.45	0.5	0.43	52,903
June 23, 2026	0.45	0.45	0.45	0.49	0.45	29
June 22, 2026	0.43	0.45	0.45	0.5	0.4	3.22M
June 19, 2026	0.43	0.43	0.43	0.45	0.41	561,435
June 18, 2026	0.5	0.43	0.43	0.5	0.42	6.36M
June 17, 2026	0.55	0.5	0.5	0.55	0.5	1.43M
June 16, 2026	0.55	0.55	0.55	0.58	0.5	167,588
June 15, 2026	0.55	0.55	0.55	0.6	0.5	1.59M
June 12, 2026	0.57	0.55	0.55	0.6	0.5	2.44M
June 11, 2026	0.53	0.57	0.57	0.65	0.47	1.91M
June 10, 2026	0.7	0.5	0.5	0.7	0.4	21.66M
June 09, 2026	0.65	0.72	0.72	0.72	0.6	1.22M
June 08, 2026	0.65	0.65	0.65	0.7	0.6	5,769
June 05, 2026	0.65	0.65	0.65	0.7	0.6	590,567
June 04, 2026	0.65	0.65	0.65	0.7	0.61	110,381
June 03, 2026	0.7	0.65	0.65	0.7	0.65	605,527
June 02, 2026	0.68	0.65	0.65	0.69	0.6	52,034
June 01, 2026	0.7	0.68	0.68	0.75	0.65	2.72M
May 29, 2026	0.7	0.75	0.75	0.75	0.66	462,433