Contango Holdings plc (CGO.L) LSE

Currency In GBp

CGO.L Historical Return

If you invested 1000 GBp in Contango Holdings plc (CGO.L) since IPO date, it would be worth 175 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100 GBp, while 1000 GBp invested 1 year ago would be worth 848.48 GBp. This corresponds to total returns of -82.5%, -90%, -15.15%, respectively, with annualized returns of -17.74%, -36.92%, -15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.73	0.7	0.7	0.8	0.65	1.17M
September 30, 2026	0.75	0.7	0.7	0.75	0.7	811,978
September 29, 2026	0.75	0.82	0.82	0.82	0.72	48,411
September 28, 2026	0.75	0.75	0.75	0.78	0.75	842,330
September 25, 2026	0.73	0.75	0.75	0.8	0.65	264,562
September 24, 2026	0.73	0.73	0.73	0.8	0.65	1.55M
September 23, 2026	0.73	0.73	0.73	0.73	0.73	0
September 22, 2026	0.73	0.73	0.73	0.8	0.67	7,564
September 21, 2026	0.7	0.7	0.7	0.85	0.65	4.62M
September 18, 2026	0.73	0.7	0.7	0.73	0.67	650,000
September 17, 2026	0.73	0.73	0.73	0.73	0.73	0
September 16, 2026	0.73	0.73	0.73	0.8	0.65	38,496
September 15, 2026	0.73	0.73	0.73	0.8	0.73	2,374
September 11, 2026	0.73	0.73	0.73	0.73	0.73	0
September 10, 2026	0.73	0.73	0.73	0.73	0.66	231,147
September 09, 2026	0.73	0.73	0.73	0.73	0.69	216,482
September 08, 2026	0.8	0.73	0.73	0.8	0.65	14,142
September 07, 2026	0.73	0.73	0.73	0.8	0.65	37,798
September 04, 2026	0.73	0.73	0.73	0.8	0.65	612,595
September 03, 2026	0.73	0.73	0.73	0.8	0.65	528,425
September 02, 2026	0.73	0.73	0.73	0.8	0.65	1.02M
September 01, 2026	0.7	0.7	0.7	0.8	0.65	1.05M
August 28, 2026	0.74	0.7	0.7	0.8	0.6	4.97M
August 27, 2026	0.63	0.63	0.63	0.7	0.55	1.74M
August 26, 2026	0.63	0.63	0.63	0.63	0.56	64
August 25, 2026	0.63	0.63	0.63	0.63	0.56	156,876
August 24, 2026	0.55	0.63	0.63	0.7	0.55	1.49M
August 21, 2026	0.63	0.63	0.63	0.7	0.55	80,269
August 20, 2026	0.63	0.63	0.63	0.7	0.55	37,461
August 19, 2026	0.63	0.63	0.63	0.7	0.55	56,585
August 18, 2026	0.63	0.63	0.63	0.66	0.56	74,007
August 17, 2026	0.6	0.63	0.63	0.7	0.55	21.02M
August 14, 2026	0.55	0.6	0.6	0.65	0.55	69,410
August 13, 2026	0.6	0.6	0.6	0.65	0.55	902,669
August 12, 2026	0.55	0.6	0.6	0.65	0.55	862,652
August 11, 2026	0.6	0.6	0.6	0.65	0.56	4,842
August 10, 2026	0.6	0.6	0.6	0.65	0.55	143,879
August 07, 2026	0.6	0.6	0.6	0.65	0.6	15,459
August 06, 2026	0.6	0.6	0.6	0.65	0.55	42,462
August 05, 2026	0.65	0.6	0.6	0.7	0.55	6.78M
August 04, 2026	0.65	0.65	0.65	0.67	0.6	1.42M
August 03, 2026	0.65	0.65	0.65	0.7	0.6	605,357
July 31, 2026	0.65	0.65	0.65	0.7	0.6	963,461
July 30, 2026	0.63	0.65	0.65	0.7	0.6	440,394
July 29, 2026	0.54	0.63	0.63	0.7	0.54	1.13M
July 28, 2026	0.53	0.57	0.57	0.65	0.5	373,982
July 27, 2026	0.51	0.57	0.57	0.65	0.5	335,373
July 23, 2026	0.45	0.45	0.45	0.5	0.4	253,036
July 22, 2026	0.45	0.47	0.47	0.5	0.4	260,080
July 21, 2026	0.45	0.45	0.45	0.5	0.45	2.85M
July 20, 2026	0.45	0.48	0.48	0.5	0.4	49,962
July 17, 2026	0.45	0.45	0.45	0.5	0.4	4.18M
July 16, 2026	0.45	0.45	0.45	0.5	0.43	2.05M
July 15, 2026	0.45	0.45	0.45	0.48	0.43	445
July 14, 2026	0.45	0.45	0.45	0.5	0.43	2.36M
July 13, 2026	0.48	0.45	0.45	0.55	0.4	3.5M
July 10, 2026	0.48	0.45	0.45	0.55	0.42	757,145
July 09, 2026	0.48	0.48	0.48	0.55	0.43	972,808
July 08, 2026	0.44	0.48	0.48	0.55	0.4	19.46M
July 07, 2026	0.45	0.4	0.4	0.45	0.4	1.34M