Contango Holdings plc (CGO.L) LSE

0.78

+0(+0.00%)

Updated at December 04 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.770.780.780.80.76449,570
December 03, 20250.780.780.780.80.752,186
December 02, 20250.80.780.780.850.76124,071
December 01, 20250.80.80.80.850.7510,975
November 28, 20250.80.80.80.840.77389,427
November 27, 20250.80.80.80.840.8220,000
November 26, 20250.80.770.770.80.7755,036
November 25, 20250.80.80.80.850.8274
November 24, 20250.80.80.80.850.7621,831
November 21, 20250.80.80.80.850.77333,642
November 20, 20250.90.80.80.90.8223,164
November 19, 20250.90.90.90.90.85472,420
November 18, 20250.90.90.90.90.872.25M
November 17, 20250.90.90.90.950.97,854
November 14, 20250.850.90.90.90.855,090
November 13, 20250.90.90.90.950.8529,161
November 12, 20250.90.90.90.950.75156,215
November 11, 20250.90.90.90.950.85739,022
November 10, 20250.90.90.90.950.87383,168
November 07, 20250.90.90.90.950.8559,567
November 06, 20250.90.90.90.90.86128,672
November 05, 20250.90.90.90.90.8548,807
November 04, 20250.930.90.90.930.896.54M
November 03, 20250.930.930.9310.85861,502
October 31, 20250.930.930.930.930.9330,248
October 30, 20250.930.930.9310.861.1M
October 29, 20250.930.930.9310.85436,007
October 28, 20250.930.930.930.930.85697,437
October 27, 20250.930.930.930.940.85358,559
October 24, 20250.850.930.9310.852.07M
October 23, 20250.80.850.850.90.736.86M
October 22, 20250.690.750.750.90.6916.38M
October 21, 20250.80.70.70.80.75.94M
October 20, 20250.80.80.80.840.77182,517
October 17, 20250.750.80.80.890.7333.71M
October 16, 20250.750.750.750.80.75503,948
October 15, 20250.750.750.750.750.7118,072
October 14, 20250.750.750.750.80.71600,340
October 13, 20250.70.750.750.80.69129,310
October 10, 20250.650.70.70.750.65.78M
October 09, 20250.650.650.650.70.6491,783
October 08, 20250.730.650.650.730.642.21M
October 07, 20250.780.730.730.80.76.96M
October 06, 20250.780.780.780.80.731.32M
October 03, 20250.830.770.770.850.759.68M
October 02, 20250.830.830.830.850.8470,779
October 01, 20250.830.830.830.850.83.69M
September 30, 20250.90.830.830.950.83.04M
September 29, 20250.930.930.930.940.9623,566
September 26, 20250.930.930.930.950.914,968
September 25, 20250.930.930.930.950.927,702
September 24, 20250.930.930.930.950.9318,235
September 23, 20250.930.930.930.950.992,057
September 22, 20251.020.930.931.090.93.08M
September 19, 20251.021.021.021.10.95447,925
September 18, 20251.021.021.021.10.971.3M
September 17, 20251.051.021.021.050.962.05M
September 16, 20251.021.051.051.051.022.13M
September 15, 20250.951.021.021.10.952.02M
September 12, 20250.980.950.951.050.92.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved