Contango Holdings plc (CGO.L) LSE

0.70

+0.05(+7.69%)

Updated at June 03 09:36AM

Currency In GBp

CGO.L Historical Return

If you invested 1000 GBp in Contango Holdings plc (CGO.L) since IPO date, it would be worth 162.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 102.36 GBp, while 1000 GBp invested 1 year ago would be worth 787.88 GBp. This corresponds to total returns of -83.75%, -89.76%, -21.21%, respectively, with annualized returns of -19.06%, -36.59%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.68	0.65	0.65	0.69	0.6	52,034
June 01, 2026	0.7	0.68	0.68	0.75	0.65	2.72M
May 29, 2026	0.7	0.75	0.75	0.75	0.66	462,433
May 28, 2026	0.65	0.7	0.7	0.75	0.65	342,776
May 27, 2026	0.85	0.65	0.65	0.85	0.65	6.27M
May 26, 2026	0.85	0.85	0.85	0.85	0.85	0
May 22, 2026	0.85	0.85	0.85	0.9	0.85	476
May 21, 2026	0.85	0.85	0.85	0.85	0.8	1.65M
May 20, 2026	0.85	0.85	0.85	0.85	0.8	137,700
May 19, 2026	0.85	0.85	0.85	0.85	0.8	150,000
May 18, 2026	0.85	0.85	0.85	0.9	0.85	2,095
May 15, 2026	0.95	0.85	0.85	0.95	0.82	272,553
May 14, 2026	0.85	0.85	0.85	0.9	0.85	458
May 13, 2026	0.85	0.85	0.85	0.9	0.81	652,350
May 12, 2026	0.85	0.85	0.85	0.85	0.85	0
May 11, 2026	0.85	0.85	0.85	0.9	0.8	203,687
May 08, 2026	0.85	0.85	0.85	0.87	0.85	131,881
May 07, 2026	0.85	0.85	0.85	0.9	0.8	180,345
May 06, 2026	0.88	0.85	0.85	0.88	0.85	319,792
May 05, 2026	0.88	0.88	0.88	0.88	0.86	348,330
May 01, 2026	0.88	0.88	0.88	0.88	0.88	0
April 30, 2026	0.88	0.9	0.9	0.9	0.86	148,650
April 29, 2026	0.88	0.9	0.9	0.9	0.85	1.7M
April 28, 2026	0.93	0.9	0.9	0.93	0.86	103,391
April 27, 2026	0.93	1	1	1	0.93	198
April 24, 2026	0.93	0.93	0.93	0.93	0.85	9,306
April 23, 2026	0.93	0.93	0.93	0.93	0.85	173,949
April 22, 2026	0.85	0.93	0.93	1	0.85	1.63M
April 21, 2026	0.86	0.93	0.93	1	0.85	64,508
April 20, 2026	0.93	0.93	0.93	1	0.85	360,279
April 17, 2026	0.93	0.93	0.93	0.93	0.86	11,216
April 16, 2026	0.93	0.93	0.93	1	0.85	25,062
April 15, 2026	0.88	0.93	0.93	1	0.87	11,996
April 14, 2026	0.87	0.9	0.9	1	0.85	161,211
April 13, 2026	0.93	0.93	0.93	1	0.85	103,175
April 10, 2026	0.87	0.93	0.93	1	0.86	6,344
April 09, 2026	0.93	0.93	0.93	1	0.85	191
April 08, 2026	0.93	0.93	0.93	0.93	0.93	12,488
April 07, 2026	0.93	0.93	0.93	1	0.93	892
April 02, 2026	0.93	0.93	0.93	1	0.85	82,499
April 01, 2026	0.86	0.93	1	1	0.86	1,354
March 31, 2026	0.93	0.93	0.93	0.93	0.85	430,314
March 30, 2026	0.93	0.93	0.93	1	0.85	1,082
March 27, 2026	0.93	0.93	0.93	0.93	0.85	976,227
March 26, 2026	0.93	0.87	0.87	1	0.85	110,901
March 25, 2026	0.93	0.87	0.93	0.93	0.85	36,522
March 24, 2026	0.87	0.93	0.93	0.93	0.87	146,544
March 23, 2026	0.93	0.93	0.93	1	0.85	2,267
March 20, 2026	0.93	1	0.93	1	0.85	1,828
March 19, 2026	0.85	0.93	0.93	0.93	0.85	1.3M
March 18, 2026	0.93	0.93	0.93	1	0.85	26,022
March 17, 2026	0.93	0.93	0.93	1	0.93	426
March 16, 2026	0.93	0.93	0.93	1	0.85	9.44M
March 13, 2026	0.93	0.93	0.93	0.93	0.93	23,808
March 12, 2026	0.93	0.93	0.93	1	0.85	183,273
March 11, 2026	0.93	0.93	0.93	0.95	0.88	18,249
March 10, 2026	0.98	0.98	0.93	0.98	0.98	6,511
March 09, 2026	0.98	0.98	0.98	1.1	0.85	6,512
March 06, 2026	0.98	0.98	0.98	1.1	0.85	521,498
March 05, 2026	0.98	0.98	0.98	1.1	0.9	8,143