59.05
-0.45(-0.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58.89 | 59.5 | 59.5 | 59.65 | 58.89 | 49,744 |
| August 14, 2025 | 58.73 | 58.97 | 58.97 | 59.43 | 58.35 | 72,827 |
| August 13, 2025 | 58.15 | 58.69 | 58.69 | 59.13 | 58.15 | 18,700 |
| August 12, 2025 | 57.61 | 58.05 | 58.05 | 58.8 | 57.13 | 38,439 |
| August 11, 2025 | 57.4 | 57.31 | 57.31 | 57.62 | 57.08 | 30,912 |
| August 08, 2025 | 57.7 | 57.27 | 57.27 | 58.34 | 57.09 | 34,700 |
| August 07, 2025 | 58.45 | 57.61 | 57.61 | 58.45 | 57.47 | 18,600 |
| August 06, 2025 | 58.91 | 58.47 | 58.47 | 59.19 | 58.16 | 21,600 |
| August 05, 2025 | 58.77 | 59.12 | 59.12 | 59.21 | 58.5 | 22,700 |
| August 01, 2025 | 58.58 | 58.86 | 58.86 | 59.14 | 57.53 | 25,205 |
| July 31, 2025 | 59.53 | 58.53 | 58.53 | 59.53 | 58.27 | 35,500 |
| July 30, 2025 | 60.29 | 59.63 | 59.63 | 60.29 | 59.34 | 29,945 |
| July 29, 2025 | 61.8 | 60.17 | 60.17 | 61.8 | 59.74 | 34,127 |
| July 28, 2025 | 62.5 | 61.96 | 61.04 | 62.6 | 61.63 | 43,800 |
| July 25, 2025 | 62.52 | 62.61 | 61.68 | 62.82 | 62.01 | 27,700 |
| July 24, 2025 | 63.42 | 62.56 | 61.63 | 63.42 | 62.21 | 23,616 |
| July 23, 2025 | 61.85 | 62.92 | 61.98 | 63.12 | 61.65 | 31,800 |
| July 22, 2025 | 62 | 61.48 | 60.57 | 62.12 | 61.38 | 32,500 |
| July 21, 2025 | 61.9 | 61.78 | 60.86 | 62.51 | 61.59 | 21,705 |
| July 18, 2025 | 62.42 | 61.64 | 61.64 | 63.34 | 61.5 | 53,805 |
| July 17, 2025 | 62.48 | 62.91 | 62.91 | 63.25 | 60.27 | 82,923 |
| July 16, 2025 | 66.69 | 61.27 | 61.27 | 66.69 | 60.62 | 111,700 |
| July 15, 2025 | 68.1 | 67.18 | 67.18 | 68.1 | 67 | 17,600 |
| July 14, 2025 | 68.53 | 68 | 68 | 68.67 | 67.58 | 21,900 |
| July 11, 2025 | 68.79 | 68.25 | 68.25 | 68.79 | 67.82 | 5,745 |
| July 10, 2025 | 69.42 | 68.94 | 68.94 | 69.42 | 68.06 | 8,834 |
| July 09, 2025 | 68.53 | 68.87 | 68.87 | 69.03 | 68 | 9,100 |
| July 08, 2025 | 68.5 | 68.63 | 68.63 | 69.5 | 68.19 | 25,700 |
| July 07, 2025 | 68.89 | 68.5 | 68.5 | 68.89 | 68.19 | 5,700 |
| July 04, 2025 | 68.8 | 68.86 | 68.86 | 68.99 | 67.88 | 13,800 |
| July 03, 2025 | 68.81 | 68.84 | 68.84 | 68.86 | 67.25 | 18,019 |
| July 02, 2025 | 66.56 | 68.26 | 68.26 | 68.71 | 66.44 | 17,700 |
| June 30, 2025 | 65 | 67.23 | 67.23 | 67.27 | 65 | 19,000 |
| June 27, 2025 | 64.67 | 64.85 | 64.85 | 65.36 | 64.5 | 25,713 |
| June 26, 2025 | 64.9 | 64.67 | 64.67 | 65.13 | 64.49 | 14,500 |
| June 25, 2025 | 65.37 | 64.9 | 64.9 | 65.37 | 64.11 | 13,430 |
| June 24, 2025 | 65.67 | 65.3 | 65.3 | 65.67 | 64.85 | 4,414 |
| June 23, 2025 | 65.78 | 65.5 | 65.5 | 65.78 | 64.23 | 3,400 |
| June 20, 2025 | 65.03 | 64.29 | 64.29 | 65.18 | 64.29 | 13,511 |
| June 19, 2025 | 64.65 | 64.95 | 64.95 | 65 | 64.25 | 2,200 |
| June 18, 2025 | 64.87 | 64.99 | 64.99 | 65.27 | 64.17 | 9,500 |
| June 17, 2025 | 65.29 | 64.82 | 64.82 | 65.29 | 64.01 | 4,836 |
| June 16, 2025 | 64.32 | 64.75 | 64.75 | 65 | 64.04 | 8,100 |
| June 13, 2025 | 65.65 | 64.5 | 64.5 | 65.65 | 64.18 | 7,753 |
| June 12, 2025 | 65.11 | 65.68 | 65.68 | 65.68 | 64.94 | 6,907 |
| June 11, 2025 | 64.81 | 65.1 | 65.1 | 65.28 | 64.76 | 5,300 |
| June 10, 2025 | 66.07 | 64.54 | 64.54 | 66.07 | 64.54 | 4,620 |
| June 09, 2025 | 65.76 | 65.53 | 65.53 | 65.76 | 64.77 | 6,700 |
| June 06, 2025 | 67.51 | 65.76 | 65.76 | 67.51 | 65.02 | 10,100 |
| June 05, 2025 | 65 | 66.13 | 66.13 | 66.27 | 65 | 6,018 |
| June 04, 2025 | 65.91 | 66.49 | 66.49 | 66.49 | 65.41 | 6,849 |
| June 03, 2025 | 65.07 | 65.9 | 65.9 | 65.9 | 64.69 | 12,700 |
| June 02, 2025 | 64.03 | 65.37 | 65.37 | 66 | 64.03 | 13,800 |
| May 30, 2025 | 64.43 | 65.59 | 65.59 | 66 | 64.39 | 25,700 |
| May 29, 2025 | 63.84 | 64.31 | 64.31 | 64.31 | 63.3 | 3,600 |
| May 28, 2025 | 63.81 | 63.82 | 63.82 | 63.82 | 63.08 | 3,615 |
| May 27, 2025 | 64.41 | 63.98 | 63.98 | 65.18 | 63.91 | 8,000 |
| May 26, 2025 | 64.99 | 64.61 | 64.61 | 65.01 | 64.05 | 3,500 |
| May 23, 2025 | 64.21 | 64.84 | 64.84 | 64.84 | 63.53 | 7,972 |
| May 22, 2025 | 63.34 | 64.22 | 64.22 | 64.76 | 63.07 | 8,313 |