Cogeco Inc. (CGO.TO) TSX

Currency In CAD

CGO.TO Historical Return

If you invested $1000 in Cogeco Inc. (CGO.TO) 10 years ago, it would be worth $1,502.09 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.89, while $1000 invested 1 year ago would be worth $904.59. This corresponds to total returns of 50.21%, -26.11%, -9.54%, respectively, with annualized returns of 4.15%, -5.87%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	54.05	53.85	53.85	54.41	53.82	31,281
September 09, 2026	55.27	54.71	54.71	55.27	54.25	49,515
September 08, 2026	56.25	55.5	55.5	56.38	55.25	45,090
September 04, 2026	56.49	56.47	56.47	56.49	56	5,762
September 03, 2026	55.66	56.23	56.23	56.58	55.66	11,183
September 02, 2026	56.65	55.95	55.95	56.65	55.81	26,708
September 01, 2026	56.01	56.73	56.73	56.73	55.72	48,400
August 31, 2026	55.54	56.12	56.12	56.19	55.54	32,161
August 28, 2026	56.72	55.97	55.97	57.15	55.73	12,165
August 27, 2026	56.03	56.65	56.65	56.68	55.88	31,096
August 26, 2026	56.84	56.3	56.3	57	56.23	33,465
August 25, 2026	56.75	56.54	56.54	56.94	56.36	27,915
August 24, 2026	57.14	56.56	56.56	57.38	56.23	15,241
August 21, 2026	56.54	56.87	56.87	57.09	56.54	51,102
August 20, 2026	57.44	56.95	56.95	57.5	56.19	69,227
August 19, 2026	58.13	57.48	57.48	58.71	57.22	33,409
August 18, 2026	58.6	58.09	58.09	58.6	57.86	53,408
August 17, 2026	58.52	58.6	58.6	59.02	58.35	39,871
August 14, 2026	58.58	58.52	58.52	58.9	58.35	15,862
August 13, 2026	58	58.35	58.35	58.88	57.84	21,073
August 12, 2026	57.84	57.84	57.84	58.95	57.7	29,968
August 11, 2026	57.84	58.93	58.93	58.93	57.84	10,958
August 10, 2026	58.69	57.68	57.68	59.05	57.4	45,045
August 07, 2026	58.96	58.97	58.97	59.05	58.62	6,212
August 06, 2026	58.5	58.41	58.41	59	58.26	39,860
August 05, 2026	58.75	58.47	58.47	58.75	58.1	18,858
August 04, 2026	58.26	58.87	58.87	59.22	57.34	45,324
July 31, 2026	58.45	58.24	58.24	58.6	57.95	52,502
July 30, 2026	60.06	58.98	58.98	60.06	58.69	38,491
July 29, 2026	60.15	60.79	60.79	61.23	59.36	31,440
July 28, 2026	60.99	60.29	60.29	61.01	60	68,276
July 27, 2026	60.55	60.28	60.28	60.6	60.13	8,185
July 23, 2026	60.91	60.67	60.67	60.91	60	64,783
July 22, 2026	61.41	60.87	60.87	62	60.76	22,829
July 21, 2026	63.1	61.16	61.16	63.1	61	44,839
July 20, 2026	63	62.31	62.31	63.4	62.3	19,479
July 17, 2026	62.15	62.99	62.99	63.12	61.66	31,027
July 16, 2026	63.97	62.12	62.12	65	61.65	73,482
July 15, 2026	62.8	63.57	63.57	64.12	62.8	14,523
July 14, 2026	63.1	62.61	62.61	63.18	62.51	8,467
July 13, 2026	63	62.97	62.97	63.44	62.6	10,376
July 10, 2026	62.99	62.4	62.4	63.33	62.4	11,319
July 09, 2026	62.56	62.9	62.9	62.9	62.21	8,335
July 08, 2026	62.45	62.34	62.34	63.03	62.05	5,350
July 07, 2026	64.21	62.5	62.5	64.21	62.5	6,866
July 06, 2026	63.55	62.38	62.38	63.55	62.29	13,322
July 03, 2026	63.24	63.47	63.47	64	63	7,185
July 02, 2026	62.67	62.54	62.54	63.33	61.87	21,830
June 30, 2026	62.72	61.96	61.96	62.72	61.87	11,265
June 29, 2026	63	63.07	63.07	63.81	62.56	4,377
June 26, 2026	62.5	63.24	63.24	63.6	62.5	5,603
June 25, 2026	62	62.36	62.36	62.65	61.86	17,949
June 24, 2026	62.33	62.46	62.46	62.62	61.8	9,097
June 23, 2026	61.82	62.74	62.74	62.74	61.5	9,153
June 22, 2026	62.84	61.78	61.78	62.95	61.74	21,689
June 19, 2026	61.93	63.5	63.5	63.5	61.93	7,665
June 18, 2026	64.78	61.92	61.92	64.78	61.92	35,545
June 17, 2026	64.51	63.53	63.53	64.51	63.49	9,895
June 16, 2026	64.5	64.1	64.1	64.5	64	8,283
June 15, 2026	65.28	64.54	64.54	65.3	64.5	6,957