Cogeco Inc. (CGO.TO) TSX

Currency In CAD

CGO.TO Historical Return

If you invested $1000 in Cogeco Inc. (CGO.TO) 10 years ago, it would be worth $1,781.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.48, while $1000 invested 1 year ago would be worth $960.44. This corresponds to total returns of 78.13%, -17.85%, -3.96%, respectively, with annualized returns of 5.94%, -3.85%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.99	62.4	62.4	63.33	62.4	11,319
July 09, 2026	62.56	62.9	62.9	62.9	62.21	8,335
July 08, 2026	62.45	62.34	62.34	63.03	62.05	5,350
July 07, 2026	64.21	62.5	62.5	64.21	62.5	6,866
July 06, 2026	63.55	62.38	62.38	63.55	62.29	13,322
July 03, 2026	63.24	63.47	63.47	64	63	7,185
July 02, 2026	62.67	62.54	62.54	63.33	61.87	21,830
June 30, 2026	62.72	61.96	61.96	62.72	61.87	11,265
June 29, 2026	63	63.07	63.07	63.81	62.56	4,377
June 26, 2026	62.5	63.24	63.24	63.6	62.5	5,603
June 25, 2026	62	62.36	62.36	62.65	61.86	17,949
June 24, 2026	62.33	62.46	62.46	62.62	61.8	9,097
June 23, 2026	61.82	62.74	62.74	62.74	61.5	9,153
June 22, 2026	62.84	61.78	61.78	62.95	61.74	21,689
June 19, 2026	61.93	63.5	63.5	63.5	61.93	7,665
June 18, 2026	64.78	61.92	61.92	64.78	61.92	35,545
June 17, 2026	64.51	63.53	63.53	64.51	63.49	9,895
June 16, 2026	64.5	64.1	64.1	64.5	64	8,283
June 15, 2026	65.28	64.54	64.54	65.3	64.5	6,957
June 12, 2026	65.35	65.53	65.53	65.63	65.28	8,863
June 11, 2026	64.75	64.99	64.99	65.32	64.68	9,027
June 10, 2026	64.63	64.76	64.76	64.96	64.32	12,710
June 09, 2026	65.18	64.54	64.54	65.18	63.96	5,896
June 08, 2026	63.75	64.37	64.37	64.38	63.43	5,420
June 05, 2026	63.54	63.91	63.91	64.65	63.37	6,974
June 04, 2026	64.73	64.25	64.25	64.73	63.6	24,989
June 03, 2026	63.99	64.73	64.73	64.74	63.76	8,375
June 02, 2026	64.98	64.28	64.28	65.58	63.71	44,260
June 01, 2026	65.6	64.99	64.99	65.76	63.86	29,546
May 29, 2026	64.85	66.29	66.29	66.29	64.85	14,906
May 28, 2026	65.05	65.26	65.26	65.71	64.96	27,741
May 27, 2026	64.63	65	65	65.59	64.6	12,004
May 26, 2026	65.25	64.63	64.63	65.26	64.06	10,634
May 25, 2026	65.04	64.97	64.97	65.25	64.34	10,593
May 22, 2026	64.11	64.85	64.85	64.98	63.09	8,620
May 21, 2026	63.5	63.5	63.5	63.98	63.14	13,943
May 20, 2026	62.38	63.59	63.59	63.74	62.38	31,934
May 19, 2026	62.04	62.81	62.81	63.26	61.9	16,680
May 15, 2026	62.05	61.88	61.88	62.54	61.86	16,815
May 14, 2026	62.38	62.05	62.05	62.64	62	5,740
May 13, 2026	62	62.17	62.17	62.71	61.86	19,434
May 12, 2026	63.43	62.11	62.11	63.43	62.11	23,209
May 11, 2026	64.33	62.94	62.94	64.33	62.85	21,797
May 08, 2026	63.95	63.79	63.79	64.03	63.2	11,974
May 07, 2026	63.52	63.19	63.19	63.56	62.95	23,268
May 06, 2026	63.9	63.1	63.1	63.91	63.1	11,423
May 05, 2026	62.71	63.01	63.01	63.52	62.71	20,581
May 04, 2026	63.66	63.3	63.3	64.03	63.25	17,823
May 01, 2026	62.53	63.66	63.66	63.77	62.53	34,023
April 30, 2026	62.1	63.13	63.13	63.32	62.1	37,746
April 29, 2026	62.51	62.02	62.02	62.76	61.9	21,794
April 28, 2026	62.58	62.51	62.51	63.26	62.4	20,398
April 27, 2026	62.66	62.54	62.54	63.48	62.25	30,792
April 24, 2026	62.72	62.31	62.31	62.78	61.94	13,178
April 23, 2026	62.78	62.73	62.73	63	62.29	15,774
April 22, 2026	63.04	62.83	62.83	63.72	62.77	29,133
April 21, 2026	63.28	63	63	64.48	62.87	49,294
April 20, 2026	64.25	63.51	63.51	64.92	63.28	34,672
April 17, 2026	64.41	64.03	64.03	64.72	63.72	18,278
April 16, 2026	63.12	63.65	63.65	64.1	63.12	14,586