Calamos Global Total Return Fund (CGO) NASDAQ

14.11

+0.07(+0.50%)

Updated at June 02 04:00PM

Currency In USD

CGO Historical Return

If you invested $1000 in Calamos Global Total Return Fund (CGO) 10 years ago, it would be worth $3,185.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.24, while $1000 invested 1 year ago would be worth $1,339.98. This corresponds to total returns of 218.51%, 35.02%, 34%, respectively, with annualized returns of 12.28%, 6.19%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.08	14.11	14.11	14.19	14.03	17,332
June 01, 2026	14.04	14.04	14.04	14.2	14	49,473
May 29, 2026	14	14.05	14.05	14.09	13.97	28,688
May 28, 2026	13.82	13.97	13.97	14.02	13.8	43,895
May 27, 2026	13.73	13.95	13.95	13.95	13.73	40,079
May 26, 2026	13.64	13.73	13.73	13.79	13.64	27,345
May 22, 2026	13.42	13.56	13.56	13.56	13.42	11,178
May 21, 2026	13.16	13.34	13.34	13.38	13.11	47,653
May 20, 2026	13.12	13.16	13.16	13.16	12.9	23,718
May 19, 2026	13.01	13.07	13.07	13.29	12.85	17,162
May 18, 2026	13.56	13.3	13.3	13.58	13.23	31,562
May 15, 2026	13.52	13.54	13.54	13.59	13.44	23,810
May 14, 2026	13.56	13.74	13.74	13.82	13.56	36,073
May 13, 2026	13.6	13.65	13.65	13.67	13.45	29,410
May 12, 2026	13.63	13.58	13.58	13.63	13.41	71,495
May 11, 2026	13.53	13.67	13.67	13.71	13.53	59,350
May 08, 2026	13.47	13.52	13.52	13.56	13.44	16,001
May 07, 2026	13.44	13.42	13.42	13.49	13.38	49,045
May 06, 2026	13.21	13.4	13.4	13.4	13.18	50,812
May 05, 2026	12.96	13.06	13.06	13.1	12.96	24,337
May 04, 2026	12.96	12.86	12.86	12.98	12.83	20,069
May 01, 2026	12.9	12.93	12.93	13.05	12.88	44,084
April 30, 2026	12.66	12.88	12.88	12.95	12.66	27,611
April 29, 2026	12.66	12.67	12.67	12.8	12.56	22,600
April 28, 2026	12.55	12.66	12.66	12.73	12.23	18,645
April 27, 2026	12.65	12.75	12.75	12.75	12.59	35,974
April 24, 2026	12.51	12.63	12.63	12.66	12.51	11,828
April 23, 2026	12.56	12.44	12.44	12.7	12.42	12,909
April 22, 2026	12.57	12.56	12.56	12.71	12.51	43,667
April 21, 2026	12.77	12.54	12.54	12.77	12.51	22,372
April 20, 2026	12.74	12.69	12.69	12.75	12.62	15,448
April 17, 2026	12.62	12.75	12.75	12.77	12.59	43,575
April 16, 2026	12.55	12.59	12.59	12.61	12.54	10,254
April 15, 2026	12.43	12.53	12.53	12.64	12.43	30,648
April 14, 2026	12.42	12.52	12.52	12.59	12.25	26,462
April 13, 2026	12.23	12.43	12.43	12.44	12	36,092
April 10, 2026	12.25	12.28	12.28	12.29	12.22	11,148
April 09, 2026	12.08	12.22	12.22	12.3	12.05	85,648
April 08, 2026	11.86	11.99	11.99	12.05	11.77	26,072
April 07, 2026	11.5	11.51	11.51	11.51	11.37	14,400
April 06, 2026	11.51	11.48	11.48	11.53	11.47	11,733
April 02, 2026	11.36	11.5	11.5	11.55	11.13	102,950
April 01, 2026	11.19	11.37	11.37	11.45	11.19	16,685
March 31, 2026	10.85	11.15	11.15	11.15	10.85	21,164
March 30, 2026	10.91	10.74	10.74	10.91	10.71	23,283
March 27, 2026	11.02	10.8	10.8	11.02	10.8	29,590
March 26, 2026	11.22	11.08	11.08	11.3	11.07	18,954
March 25, 2026	11.23	11.29	11.29	11.36	11.23	11,816
March 24, 2026	11.14	11.18	11.18	11.23	11.06	18,988
March 23, 2026	11.28	11.2	11.2	11.35	11.14	24,025
March 20, 2026	11.26	11.06	11.06	11.65	11.06	34,371
March 19, 2026	11.34	11.37	11.37	11.41	11.23	55,350
March 18, 2026	11.54	11.43	11.43	11.58	11.43	10,288
March 17, 2026	11.58	11.58	11.58	11.68	11.58	19,871
March 16, 2026	11.5	11.56	11.56	11.62	11.5	20,315
March 13, 2026	11.54	11.42	11.42	11.68	11.39	18,026
March 12, 2026	11.66	11.57	11.49	11.67	11.49	23,338
March 11, 2026	11.76	11.77	11.69	11.86	11.66	29,343
March 10, 2026	11.52	11.65	11.57	11.72	11.52	49,000
March 09, 2026	11.51	11.5	11.42	11.63	11.21	29,591