12.06
-0.02(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.1 | 12.06 | 12.06 | 12.16 | 12.06 | 8,537 |
September 25, 2025 | 12.17 | 12.08 | 12.08 | 12.17 | 11.93 | 25,100 |
September 24, 2025 | 12.32 | 12.21 | 12.21 | 12.32 | 12.16 | 12,200 |
September 23, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.16 | 28,016 |
September 22, 2025 | 12.33 | 12.3 | 12.3 | 12.34 | 12.25 | 61,539 |
September 19, 2025 | 12.24 | 12.33 | 12.33 | 12.33 | 12.22 | 41,217 |
September 18, 2025 | 12.25 | 12.23 | 12.23 | 12.25 | 11.81 | 19,121 |
September 17, 2025 | 12.18 | 12.23 | 12.23 | 12.25 | 11.98 | 25,770 |
September 16, 2025 | 12.16 | 12.17 | 12.17 | 12.2 | 12.14 | 19,710 |
September 15, 2025 | 12.05 | 12.13 | 12.13 | 12.17 | 12.05 | 15,200 |
September 12, 2025 | 12.17 | 12.15 | 12.07 | 12.19 | 12.11 | 25,546 |
September 11, 2025 | 12.02 | 12.13 | 12.05 | 12.2 | 12 | 36,234 |
September 10, 2025 | 12 | 12 | 11.92 | 12.04 | 11.98 | 24,400 |
September 09, 2025 | 11.91 | 11.94 | 11.86 | 11.94 | 11.88 | 18,000 |
September 08, 2025 | 12.03 | 11.88 | 11.8 | 12.03 | 11.86 | 50,700 |
September 05, 2025 | 11.92 | 11.93 | 11.93 | 12.04 | 11.8 | 139,838 |
September 04, 2025 | 11.79 | 11.86 | 11.86 | 11.92 | 11.7 | 100,900 |
September 03, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.6 | 86,874 |
September 02, 2025 | 11.66 | 11.67 | 11.67 | 11.72 | 11.56 | 37,447 |
August 29, 2025 | 11.68 | 11.76 | 11.76 | 11.76 | 11.6 | 28,700 |
August 28, 2025 | 11.64 | 11.72 | 11.72 | 11.78 | 11.57 | 38,400 |
August 27, 2025 | 11.57 | 11.61 | 11.61 | 11.69 | 11.57 | 33,432 |
August 26, 2025 | 11.61 | 11.61 | 11.61 | 11.65 | 11.54 | 76,600 |
August 25, 2025 | 11.78 | 11.66 | 11.66 | 11.78 | 11.57 | 74,400 |
August 22, 2025 | 11.6 | 11.75 | 11.75 | 11.78 | 11.6 | 23,400 |
August 21, 2025 | 11.53 | 11.55 | 11.55 | 11.63 | 11.5 | 6,100 |
August 20, 2025 | 11.61 | 11.59 | 11.59 | 11.64 | 11.51 | 32,100 |
August 19, 2025 | 11.78 | 11.71 | 11.71 | 11.8 | 11.65 | 18,608 |
August 18, 2025 | 11.75 | 11.76 | 11.76 | 11.77 | 11.66 | 12,500 |
August 15, 2025 | 11.74 | 11.75 | 11.75 | 11.78 | 11.59 | 9,027 |
August 14, 2025 | 11.6 | 11.74 | 11.74 | 11.81 | 11.49 | 19,000 |
August 13, 2025 | 11.78 | 11.84 | 11.76 | 11.87 | 11.66 | 16,900 |
August 12, 2025 | 11.67 | 11.76 | 11.68 | 11.78 | 11.6 | 26,600 |
August 11, 2025 | 11.72 | 11.67 | 11.59 | 11.72 | 11.61 | 15,930 |
August 08, 2025 | 11.69 | 11.76 | 11.68 | 11.78 | 11.69 | 45,009 |
August 07, 2025 | 11.71 | 11.66 | 11.58 | 11.75 | 11.64 | 34,500 |
August 06, 2025 | 11.61 | 11.69 | 11.61 | 11.69 | 11.56 | 14,857 |
August 05, 2025 | 11.58 | 11.6 | 11.52 | 11.63 | 11.51 | 25,800 |
August 04, 2025 | 11.54 | 11.57 | 11.49 | 11.61 | 11.52 | 13,255 |
August 01, 2025 | 11.53 | 11.48 | 11.48 | 11.53 | 11.3 | 15,900 |
July 31, 2025 | 11.63 | 11.56 | 11.56 | 11.63 | 11.52 | 11,146 |
July 30, 2025 | 11.64 | 11.55 | 11.55 | 11.64 | 11.53 | 13,902 |
July 29, 2025 | 11.71 | 11.64 | 11.64 | 11.71 | 11.57 | 10,329 |
July 28, 2025 | 11.74 | 11.68 | 11.68 | 11.75 | 11.67 | 4,700 |
July 25, 2025 | 11.77 | 11.75 | 11.75 | 11.77 | 11.69 | 11,700 |
July 24, 2025 | 11.69 | 11.71 | 11.71 | 11.74 | 11.65 | 17,719 |
July 23, 2025 | 11.67 | 11.67 | 11.67 | 11.7 | 11.64 | 12,800 |
July 22, 2025 | 11.6 | 11.67 | 11.67 | 11.69 | 11.51 | 33,000 |
July 21, 2025 | 11.77 | 11.7 | 11.7 | 11.77 | 11.62 | 20,100 |
July 18, 2025 | 11.69 | 11.68 | 11.68 | 11.69 | 11.5 | 32,113 |
July 17, 2025 | 11.65 | 11.66 | 11.66 | 11.7 | 11.52 | 20,033 |
July 16, 2025 | 11.62 | 11.7 | 11.7 | 11.7 | 11.6 | 10,023 |
July 15, 2025 | 11.64 | 11.61 | 11.61 | 11.66 | 11.41 | 14,611 |
July 14, 2025 | 11.61 | 11.58 | 11.58 | 11.61 | 11.54 | 13,100 |
July 11, 2025 | 11.65 | 11.67 | 11.59 | 11.72 | 11.59 | 40,600 |
July 10, 2025 | 11.75 | 11.74 | 11.66 | 11.78 | 11.72 | 13,632 |
July 09, 2025 | 11.43 | 11.74 | 11.66 | 11.75 | 11.42 | 30,733 |
July 08, 2025 | 11.66 | 11.72 | 11.64 | 11.82 | 11.65 | 4,900 |
July 07, 2025 | 11.78 | 11.62 | 11.54 | 11.78 | 11.62 | 36,741 |
July 03, 2025 | 11.77 | 11.78 | 11.78 | 11.86 | 11.67 | 23,202 |