11.39
+0.08(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.32 | 11.39 | 11.39 | 11.39 | 11.32 | 23,614 |
| December 03, 2025 | 11.24 | 11.33 | 11.33 | 11.34 | 11.24 | 16,100 |
| December 02, 2025 | 11.29 | 11.26 | 11.26 | 11.3 | 11.21 | 9,000 |
| December 01, 2025 | 11.28 | 11.26 | 11.26 | 11.38 | 11.23 | 14,000 |
| November 28, 2025 | 11.21 | 11.3 | 11.3 | 11.3 | 11.2 | 6,300 |
| November 26, 2025 | 11.12 | 11.18 | 11.18 | 11.19 | 11.12 | 17,831 |
| November 25, 2025 | 11.05 | 11.09 | 11.09 | 11.1 | 10.96 | 18,100 |
| November 24, 2025 | 10.98 | 11.03 | 11.03 | 11.11 | 10.95 | 17,218 |
| November 21, 2025 | 11 | 11.06 | 11.06 | 11.2 | 10.89 | 30,900 |
| November 20, 2025 | 11.26 | 10.93 | 10.93 | 11.28 | 10.87 | 62,900 |
| November 19, 2025 | 11.18 | 11.12 | 11.12 | 11.25 | 11.11 | 20,116 |
| November 18, 2025 | 11.19 | 11.18 | 11.18 | 11.24 | 11.13 | 17,812 |
| November 17, 2025 | 11.4 | 11.19 | 11.19 | 11.43 | 11.12 | 41,100 |
| November 14, 2025 | 11.5 | 11.5 | 11.5 | 11.53 | 11.4 | 28,811 |
| November 13, 2025 | 11.85 | 11.65 | 11.57 | 11.85 | 11.62 | 34,500 |
| November 12, 2025 | 11.89 | 11.82 | 11.74 | 11.89 | 11.71 | 29,425 |
| November 11, 2025 | 11.7 | 11.81 | 11.73 | 11.89 | 11.61 | 31,300 |
| November 10, 2025 | 11.72 | 11.72 | 11.64 | 11.78 | 11.6 | 20,700 |
| November 07, 2025 | 11.65 | 11.55 | 11.55 | 11.66 | 11.48 | 27,808 |
| November 06, 2025 | 12.14 | 11.71 | 11.71 | 12.15 | 11.63 | 35,135 |
| November 05, 2025 | 11.79 | 11.8 | 11.8 | 11.83 | 11.77 | 8,223 |
| November 04, 2025 | 11.82 | 11.8 | 11.8 | 12.04 | 11.8 | 18,400 |
| November 03, 2025 | 12.11 | 12.09 | 12.09 | 12.11 | 12.03 | 18,000 |
| October 31, 2025 | 12 | 11.96 | 11.96 | 12.11 | 11.95 | 31,400 |
| October 30, 2025 | 11.92 | 12 | 12 | 12.03 | 11.89 | 27,300 |
| October 29, 2025 | 11.96 | 11.91 | 11.91 | 12.02 | 11.91 | 24,308 |
| October 28, 2025 | 11.95 | 11.96 | 11.96 | 11.98 | 11.9 | 12,725 |
| October 27, 2025 | 11.91 | 11.9 | 11.9 | 11.93 | 11.88 | 29,133 |
| October 24, 2025 | 11.86 | 11.83 | 11.83 | 11.9 | 11.79 | 20,200 |
| October 23, 2025 | 11.71 | 11.78 | 11.78 | 11.84 | 11.7 | 35,700 |
| October 22, 2025 | 11.88 | 11.71 | 11.71 | 11.98 | 11.7 | 45,621 |
| October 21, 2025 | 11.98 | 11.9 | 11.9 | 12.14 | 11.81 | 31,511 |
| October 20, 2025 | 11.93 | 11.95 | 11.95 | 11.96 | 11.88 | 15,400 |
| October 17, 2025 | 11.9 | 11.93 | 11.93 | 11.99 | 11.88 | 19,000 |
| October 16, 2025 | 12.06 | 11.94 | 11.94 | 12.16 | 11.9 | 25,916 |
| October 15, 2025 | 12.05 | 12.02 | 12.02 | 12.16 | 11.93 | 5,100 |
| October 14, 2025 | 12.06 | 12.13 | 12.05 | 12.19 | 12.01 | 16,738 |
| October 13, 2025 | 12.17 | 12.1 | 12.02 | 12.17 | 12.05 | 12,300 |
| October 10, 2025 | 12.31 | 11.99 | 11.99 | 12.35 | 11.93 | 41,541 |
| October 09, 2025 | 12.32 | 12.3 | 12.3 | 12.34 | 12.22 | 30,309 |
| October 08, 2025 | 12.29 | 12.31 | 12.31 | 12.32 | 12.21 | 36,017 |
| October 07, 2025 | 12.29 | 12.23 | 12.23 | 12.31 | 12.22 | 30,900 |
| October 06, 2025 | 12.21 | 12.23 | 12.23 | 12.3 | 12.14 | 37,028 |
| October 03, 2025 | 12.05 | 12.2 | 12.2 | 12.22 | 12.04 | 24,325 |
| October 02, 2025 | 12.08 | 12.1 | 12.1 | 12.17 | 12.04 | 23,749 |
| October 01, 2025 | 11.96 | 12.12 | 12.12 | 12.2 | 11.96 | 18,720 |
| September 30, 2025 | 11.96 | 12.04 | 12.04 | 12.2 | 11.96 | 14,300 |
| September 29, 2025 | 12.07 | 12.02 | 12.02 | 12.11 | 12 | 15,901 |
| September 26, 2025 | 12.1 | 12.06 | 12.06 | 12.16 | 12.06 | 8,537 |
| September 25, 2025 | 12.17 | 12.08 | 12.08 | 12.17 | 11.93 | 25,100 |
| September 24, 2025 | 12.32 | 12.21 | 12.21 | 12.32 | 12.16 | 12,200 |
| September 23, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.16 | 28,016 |
| September 22, 2025 | 12.33 | 12.3 | 12.3 | 12.34 | 12.25 | 61,539 |
| September 19, 2025 | 12.24 | 12.33 | 12.33 | 12.33 | 12.22 | 41,217 |
| September 18, 2025 | 12.25 | 12.23 | 12.23 | 12.25 | 11.81 | 19,121 |
| September 17, 2025 | 12.18 | 12.23 | 12.23 | 12.25 | 11.98 | 25,770 |
| September 16, 2025 | 12.16 | 12.17 | 12.17 | 12.2 | 12.14 | 19,710 |
| September 15, 2025 | 12.05 | 12.13 | 12.13 | 12.17 | 12.05 | 15,200 |
| September 12, 2025 | 12.17 | 12.15 | 12.07 | 12.19 | 12.11 | 25,546 |
| September 11, 2025 | 12.02 | 12.13 | 12.05 | 12.2 | 12 | 36,234 |
