29.76
+0.2(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
September 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
September 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
September 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
September 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 15, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
September 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 09, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
September 08, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 05, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
September 04, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
September 03, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 02, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 27, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 21, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
August 19, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
August 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
August 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 08, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 07, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 06, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 05, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 04, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 01, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
July 31, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
July 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
July 29, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
July 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
July 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
July 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 23, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
July 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
July 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
July 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
July 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
July 11, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
July 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
July 09, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
July 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
July 07, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
July 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |