If you invested $1000 in CG Oncology, Inc. Common stock (CGON) since IPO date, it would be worth $1,849.88 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,884.87, while $1000 invested 6 months ago would be worth $1,044.83. This corresponds to total returns of 84.99%, 88.49%, 4.48%, respectively, with annualized returns of 25.92%, 88.49%, 4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 73.1 | 68.76 | 68.76 | 73.44 | 68.15 | 1.32M |
| September 23, 2026 | 76.87 | 73.36 | 73.36 | 77.79 | 71.86 | 821,908 |
| September 22, 2026 | 78.31 | 77.74 | 77.74 | 80.63 | 76.25 | 1.64M |
| September 21, 2026 | 75.74 | 78.25 | 78.25 | 78.47 | 74.22 | 1.06M |
| September 18, 2026 | 75.87 | 74.62 | 74.62 | 75.87 | 72.82 | 1.78M |
| September 17, 2026 | 75 | 75.62 | 75.62 | 76.5 | 74.43 | 894,240 |
| September 16, 2026 | 72.66 | 74.12 | 74.12 | 74.59 | 72.66 | 795,645 |
| September 15, 2026 | 74.13 | 72.55 | 72.55 | 74.13 | 72.48 | 1.04M |
| September 11, 2026 | 72.82 | 72.35 | 72.35 | 75 | 71.53 | 759,832 |
| September 10, 2026 | 70.91 | 72 | 72 | 72.58 | 70 | 657,931 |
| September 09, 2026 | 73.04 | 71.96 | 71.96 | 74.85 | 70.9 | 687,661 |
| September 08, 2026 | 73.23 | 73.4 | 73.4 | 74.6 | 72.25 | 550,205 |
| September 04, 2026 | 73.02 | 74.67 | 74.67 | 74.88 | 72.87 | 282,517 |
| September 03, 2026 | 74.94 | 74.33 | 74.33 | 75.02 | 73.69 | 359,661 |
| September 02, 2026 | 76.84 | 74.59 | 74.59 | 79.23 | 73.89 | 663,880 |
| September 01, 2026 | 74.74 | 75.86 | 75.86 | 76.24 | 74.19 | 876,130 |
| August 31, 2026 | 74.09 | 75.16 | 75.16 | 76.14 | 72.12 | 840,734 |
| August 28, 2026 | 78.15 | 74.34 | 74.34 | 78.16 | 73.93 | 612,500 |
| August 27, 2026 | 78.01 | 79.01 | 79.01 | 79.4 | 77.63 | 328,592 |
| August 26, 2026 | 78.29 | 78.42 | 78.42 | 78.94 | 76.87 | 507,811 |
| August 25, 2026 | 79 | 78.95 | 78.95 | 80.07 | 78.1 | 736,133 |
| August 24, 2026 | 79.44 | 78.23 | 78.23 | 79.89 | 77.51 | 950,291 |
| August 21, 2026 | 78.69 | 79.81 | 79.81 | 79.89 | 77.38 | 701,640 |
| August 20, 2026 | 79.5 | 77.61 | 77.61 | 79.71 | 77.17 | 668,001 |
| August 19, 2026 | 77.8 | 80.68 | 80.68 | 80.97 | 77 | 845,819 |
| August 18, 2026 | 75.83 | 76.29 | 76.29 | 77.5 | 75.31 | 562,497 |
| August 17, 2026 | 73.87 | 77.11 | 77.11 | 77.42 | 73.87 | 957,488 |
| August 14, 2026 | 74.54 | 75.03 | 75.03 | 75.66 | 73.5 | 596,273 |
| August 13, 2026 | 77.25 | 74.71 | 74.71 | 77.48 | 74.58 | 748,803 |
| August 12, 2026 | 77.5 | 76.99 | 76.99 | 79.39 | 76.21 | 765,959 |
| August 11, 2026 | 76.68 | 77.03 | 77.03 | 77.49 | 75.34 | 809,558 |
| August 10, 2026 | 74.64 | 76.56 | 76.56 | 76.59 | 74.57 | 808,652 |
| August 07, 2026 | 74.97 | 75.1 | 75.1 | 76.2 | 73.51 | 610,476 |
| August 06, 2026 | 71.85 | 74.85 | 74.85 | 76.5 | 71.85 | 936,027 |
| August 05, 2026 | 71.47 | 72.42 | 72.42 | 73.82 | 71.26 | 922,729 |
| August 04, 2026 | 69.62 | 71.4 | 71.4 | 72.64 | 69.62 | 883,309 |
| August 03, 2026 | 71.29 | 69.15 | 69.15 | 71.29 | 68.08 | 626,074 |
| July 31, 2026 | 72.94 | 71.19 | 71.19 | 72.94 | 69.6 | 560,778 |
| July 30, 2026 | 69.22 | 73.03 | 73.03 | 73.32 | 67.12 | 535,250 |
| July 29, 2026 | 73.31 | 69.12 | 69.12 | 73.5 | 67.79 | 1.1M |
| July 28, 2026 | 73.56 | 72.62 | 72.62 | 74.24 | 70.82 | 1.24M |
| July 27, 2026 | 70.06 | 73.52 | 73.52 | 73.89 | 70.06 | 1.08M |
| July 24, 2026 | 71.02 | 69.32 | 69.32 | 71.02 | 68.96 | 368,758 |
| July 23, 2026 | 68.72 | 71.12 | 71.12 | 72.99 | 68 | 1.04M |
| July 22, 2026 | 70.8 | 69.31 | 69.31 | 71.85 | 69.1 | 663,630 |
| July 21, 2026 | 70.05 | 71.72 | 71.72 | 72.12 | 70.05 | 704,221 |
| July 20, 2026 | 71.9 | 70.19 | 70.19 | 73.6 | 70.17 | 860,319 |
| July 17, 2026 | 68.72 | 71.85 | 71.85 | 72.92 | 68.72 | 1.06M |
| July 16, 2026 | 72.38 | 69.5 | 69.5 | 72.52 | 68.51 | 1.22M |
| July 15, 2026 | 71.17 | 73 | 73 | 74.79 | 69.97 | 1.11M |
| July 14, 2026 | 73.1 | 71.77 | 71.77 | 73.28 | 70.78 | 1.1M |
| July 13, 2026 | 74.75 | 72.5 | 72.5 | 74.75 | 70.72 | 992,417 |
| July 10, 2026 | 72.88 | 75.24 | 75.24 | 75.86 | 69.97 | 1.04M |
| July 09, 2026 | 70.12 | 73.32 | 73.32 | 73.88 | 70.12 | 776,891 |
| July 08, 2026 | 69.1 | 69.8 | 69.8 | 70.14 | 67.43 | 1.37M |
| July 07, 2026 | 69.75 | 69.2 | 69.2 | 70.39 | 67.93 | 967,602 |
| July 06, 2026 | 70 | 69.26 | 69.26 | 71.55 | 68.97 | 526,086 |
| July 02, 2026 | 71.13 | 70.36 | 70.36 | 71.88 | 68.75 | 792,305 |
| July 01, 2026 | 70.33 | 70.89 | 70.89 | 71.5 | 69.75 | 1.14M |
| June 30, 2026 | 75.07 | 71.05 | 71.05 | 77 | 70.54 | 1.41M |