CG Oncology, Inc. Common stock (CGON) NASDAQ

26.47

+0.8523(+3.33%)

Updated at June 02 02:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 202525.8525.6225.6226.124.95726,922
May 29, 202525.726.2326.2326.625.28634,925
May 28, 202525.5325.2825.2825.7825.22593,567
May 27, 202525.8925.5225.5225.9524.791.4M
May 23, 202525.0625.4425.4425.8425653,583
May 22, 202526.0525.7625.7626.4625.57530,501
May 21, 202526.126.2226.2228.0625.481.18M
May 20, 202524.8626.5626.5627.2524.681.16M
May 19, 202524.4824.8624.8625.9124.21972,050
May 16, 202525.3725.4325.4325.7324.831.23M
May 15, 202524.2925.3525.3525.3623.38581,700
May 14, 202524.0924.1724.1724.3823.321.54M
May 13, 202524.2124.1824.1825.5824.08884,837
May 12, 202525.0225.1625.1625.8124.641.19M
May 09, 202523.6923.7423.7425.3523.521.94M
May 08, 202522.6524.1324.1325.1221.93.17M
May 07, 202522.5722.3422.3423.26213.28M
May 06, 202527.6221.721.728.5621.444.28M
May 05, 202528.6728.1828.1828.7628.09967,413
May 02, 202528.5729.0529.0530.2328.361.16M
May 01, 20252727.7427.7427.8826.04917,200
April 30, 202526.4326.9426.9427.95261.66M
April 29, 202528.2626.9426.9428.6526.622.18M
April 28, 20253127.9727.9732.327.579.04M
April 25, 202521.122.3722.3722.45211.63M
April 24, 202520.7921.5221.5221.5320.531.68M
April 23, 202521.3920.7320.7321.620.17883,126
April 22, 202520.9320.4820.4821.219.911.52M
April 21, 202520.4520.4120.4121.6520.241.03M
April 17, 202520.1720.6420.6421.1620.091.11M
April 16, 202519.7420.2220.2220.4819.471.24M
April 15, 202519.920.1120.1120.6319.67835,467
April 14, 202519.9620.0620.0620.4819.52869,233
April 11, 202517.6319.2819.2819.3317.11.71M
April 10, 202517.117.6317.6318.0816.171.66M
April 09, 202515.0517.7817.7818.414.82.23M
April 08, 202517.8115.5915.5919.2815.391.57M
April 07, 202516.3416.9216.9217.9615.711.71M
April 04, 202518.0417.217.218.5516.642.15M
April 03, 202520.9218.7418.7421.218.552.56M
April 02, 202521.9122.2422.2422.8421.611.3M
April 01, 202524.3122.0522.0524.3521.931.24M
March 31, 202526.8224.4924.4926.8223.921.26M
March 28, 202526.6326.4226.4226.7825.84729,101
March 27, 202526.5826.9426.9427.4226.49462,519
March 26, 202527.5326.5426.542826.39794,130
March 25, 202528.4127.5427.5428.7127.01577,100
March 24, 202527.1628.5328.5328.7526.89729,000
March 21, 202527.3927.0527.0528.5827.011.63M
March 20, 202527.3327.7527.7528.9127.1505,500
March 19, 202527.4828.0328.0328.3227.181.01M
March 18, 202527.3927.4827.4828.3427.03512,900
March 17, 202527.827.6727.6728.2127.141.24M
March 14, 202526.1627.827.828.6526.1839,591
March 13, 202526.4425.9525.9526.5825.39483,300
March 12, 202526.5326.6226.6227.0526.32711,385
March 11, 202526.0526.326.326.3925.48669,400
March 10, 202526.4426.1926.1927.0826.15566,700
March 07, 202526.9326.7226.7227.8326.07690,500
March 06, 202526.2626.9926.9928.0826884,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved