CG Oncology, Inc. Common stock (CGON) NASDAQ

53.72

-2.37(-4.23%)

Updated at June 05 04:00PM

Currency In USD

CGON Historical Return

If you invested $1000 in CG Oncology, Inc. Common stock (CGON) since IPO date, it would be worth $1,445.25 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,996.28, while $1000 invested 6 months ago would be worth $1,255.14. This corresponds to total returns of 44.53%, 99.63%, 25.51%, respectively, with annualized returns of 16.85%, 99.63%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	55.85	53.72	53.72	56.78	53.52	954,021
June 04, 2026	54.5	56.09	56.09	56.56	54.2	653,905
June 03, 2026	55.34	54.42	54.42	56.99	54.1	958,142
June 02, 2026	58.51	55.53	55.53	59.9	55.38	1.16M
June 01, 2026	62	59.23	59.23	62.29	58.28	814,448
May 29, 2026	61.14	62.29	62.29	62.33	60.06	1.18M
May 28, 2026	60.3	60.73	60.73	61	59.83	688,969
May 27, 2026	61.89	60.8	60.8	62.96	60.34	1.03M
May 26, 2026	64	61.89	61.89	64.16	59.11	1.55M
May 22, 2026	64.48	64.25	64.25	65.4	63.57	652,815
May 21, 2026	64.23	64.59	64.59	65.88	63.88	685,251
May 20, 2026	64.17	64.76	64.76	65.97	63.51	784,540
May 19, 2026	62.13	63.3	63.3	63.89	61.02	662,872
May 18, 2026	67.3	62.93	62.93	67.54	62.78	1.35M
May 15, 2026	69.2	66.93	66.93	70	66.47	1.18M
May 14, 2026	74.23	69.54	69.54	75.5	68.07	1.25M
May 13, 2026	71.88	74	74	74.35	70.6	729,263
May 12, 2026	69.32	72.07	72.07	72.43	68.94	1.38M
May 11, 2026	68.32	69.32	69.32	71.07	68.32	644,485
May 08, 2026	68.9	69.62	69.62	70.32	68.55	1.13M
May 07, 2026	68.16	69.18	69.18	69.56	67.39	843,488
May 06, 2026	67.83	68.01	68.01	68.17	65.57	473,150
May 05, 2026	68.64	67.18	67.18	69.69	66.42	737,263
May 04, 2026	65.83	67.7	67.7	68.12	65.83	579,933
May 01, 2026	65.82	66.27	66.27	67.69	65.62	795,518
April 30, 2026	65.36	66.74	66.74	67.62	64.9	709,418
April 29, 2026	65.07	64.75	64.75	65.51	63.84	636,808
April 28, 2026	67.45	65.55	65.55	68	65.38	609,858
April 27, 2026	69.1	66.82	66.82	70.29	66.56	757,935
April 24, 2026	69.86	68.68	68.68	70	68.16	497,054
April 23, 2026	69.89	69.89	69.89	71.88	67.86	1.11M
April 22, 2026	72.59	69.88	69.88	73	69.28	909,918
April 21, 2026	70.5	71.84	71.84	72.94	69.6	783,893
April 20, 2026	73	70.4	70.4	73.28	70.31	919,681
April 17, 2026	67.61	73.43	73.43	73.56	66.83	1.77M
April 16, 2026	67.68	66.34	66.34	67.68	63.03	1.3M
April 15, 2026	66.94	67.68	67.68	68.2	65.89	1.17M
April 14, 2026	68	67.28	67.28	70.62	66.78	1.92M
April 13, 2026	66.91	67.7	67.7	69.4	66.75	854,576
April 10, 2026	68.47	67.7	67.7	68.9	67.51	1.21M
April 09, 2026	68.52	68.56	68.56	68.86	67.5	897,047
April 08, 2026	70.77	68.87	68.87	71.9	68.22	1.21M
April 07, 2026	68.56	69.81	69.81	69.9	67.01	1.71M
April 06, 2026	67.54	67.55	67.55	68.9	66.9	1.13M
April 02, 2026	65.99	67.48	67.48	68.4	65.97	1.28M
April 01, 2026	68.22	66.79	66.79	69.3	66.1	1.16M
March 31, 2026	65.1	67.68	67.68	69.07	65.02	1.88M
March 30, 2026	64.62	63.96	63.96	65.2	63.14	950,524
March 27, 2026	67.13	64.62	64.62	67.63	64.15	861,997
March 26, 2026	65.67	66.67	66.67	67.9	64.94	781,235
March 25, 2026	64.67	65.81	65.81	66.62	64.21	754,621
March 24, 2026	64	63.84	63.84	64.66	62.8	985,868
March 23, 2026	64.79	64.96	64.96	66.3	63.97	1.85M
March 20, 2026	65.31	65.08	65.08	66.76	63.15	3.21M
March 19, 2026	64.05	65.86	65.86	65.99	63.3	1.95M
March 18, 2026	68.55	64.45	64.45	68.67	63.8	1.99M
March 17, 2026	65.91	68.64	68.64	69.35	64.75	1.62M
March 16, 2026	63.5	65.9	65.9	66.81	63.5	1.6M
March 13, 2026	63.11	64.29	64.29	64.7	62.09	1.84M
March 12, 2026	63.68	62.97	62.97	64.12	59.58	2.6M