CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGPOWER.NS Historical Return
If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹13,505.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,202.71, while ₹1000 invested 1 year ago would be worth ₹1,411.78. This corresponds to total returns of 1,250.57%, 1,120.27%, 41.18%, respectively, with annualized returns of 29.71%, 64.88%, 41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 968 | 962.55 | 962.55 | 968.9 | 954.05 | 2.54M |
| June 19, 2026 | 954.1 | 963.7 | 963.7 | 966.05 | 950.05 | 3.83M |
| June 18, 2026 | 969.9 | 954.45 | 954.45 | 969.9 | 945.25 | 3.55M |
| June 17, 2026 | 941 | 963.75 | 963.75 | 965.6 | 937 | 4M |
| June 16, 2026 | 943.55 | 940.7 | 940.7 | 946.9 | 931.6 | 2.48M |
| June 15, 2026 | 928 | 935.5 | 935.5 | 942.9 | 916.55 | 2.74M |
| June 12, 2026 | 919 | 914.45 | 914.45 | 919 | 897.5 | 2.9M |
| June 11, 2026 | 900.5 | 901.35 | 901.35 | 926.5 | 898.95 | 2.76M |
| June 10, 2026 | 911.2 | 908.1 | 908.1 | 924.5 | 899.15 | 3.18M |
| June 09, 2026 | 910.2 | 911.2 | 911.2 | 921 | 905.3 | 3.4M |
| June 08, 2026 | 920 | 903.4 | 903.4 | 938.8 | 895 | 4.2M |
| June 05, 2026 | 948.85 | 937.85 | 937.85 | 952 | 928.6 | 4.65M |
| June 04, 2026 | 915 | 937.9 | 937.9 | 951 | 906.75 | 8.47M |
| June 03, 2026 | 912.95 | 906.65 | 906.65 | 914.6 | 890.45 | 3.69M |
| June 02, 2026 | 895.05 | 907.7 | 907.7 | 910.55 | 883.05 | 4.93M |
| June 01, 2026 | 928.95 | 894.35 | 894.35 | 928.95 | 891.3 | 3.15M |
| May 29, 2026 | 938.9 | 917.45 | 917.45 | 944.1 | 910.95 | 9.45M |
| May 27, 2026 | 882.55 | 934.8 | 934.8 | 938 | 882 | 9.26M |
| May 26, 2026 | 867.9 | 879.15 | 879.15 | 890 | 864.2 | 2.79M |
| May 25, 2026 | 874.9 | 867.9 | 867.9 | 884.4 | 864.8 | 2.22M |
| May 22, 2026 | 866.9 | 865.7 | 865.7 | 873.5 | 858 | 2.03M |
| May 21, 2026 | 865 | 864.9 | 864.9 | 870.3 | 857.05 | 2.81M |
| May 20, 2026 | 819.4 | 853.25 | 853.25 | 857.75 | 812.6 | 3.71M |
| May 19, 2026 | 811 | 819.4 | 819.4 | 828.7 | 807.15 | 2.06M |
| May 18, 2026 | 825.95 | 808.75 | 808.75 | 830 | 804.6 | 4M |
| May 15, 2026 | 845.9 | 838.2 | 838.2 | 848 | 833 | 1.67M |
| May 14, 2026 | 856 | 848.25 | 848.25 | 856.05 | 827.05 | 2.85M |
| May 13, 2026 | 830 | 847.05 | 847.05 | 850 | 826 | 2.59M |
| May 12, 2026 | 858.15 | 833.7 | 833.7 | 863.75 | 831.7 | 3.03M |
| May 11, 2026 | 875 | 858.1 | 858.1 | 886.8 | 855 | 4.5M |
| May 08, 2026 | 860.35 | 873.55 | 873.55 | 875.8 | 852 | 4M |
| May 07, 2026 | 841.5 | 859.1 | 859.1 | 872.35 | 830.05 | 13.48M |
| May 06, 2026 | 832.8 | 828.9 | 828.9 | 839.5 | 804 | 8.63M |
| May 05, 2026 | 800 | 826.9 | 826.9 | 833 | 794.1 | 6.92M |
| May 04, 2026 | 819 | 802.3 | 802.3 | 828 | 800.5 | 2.57M |
| April 30, 2026 | 824.75 | 813.35 | 813.35 | 824.75 | 803.9 | 3.25M |
| April 29, 2026 | 835.35 | 825.6 | 825.6 | 840 | 820.3 | 2.35M |
| April 28, 2026 | 820.7 | 831.2 | 831.2 | 836.4 | 820.7 | 1.97M |
| April 27, 2026 | 823.35 | 820.3 | 820.3 | 834.95 | 818.1 | 2.55M |
| April 24, 2026 | 844.5 | 823.15 | 823.15 | 846.9 | 809 | 3.99M |
| April 23, 2026 | 825.7 | 837.8 | 837.8 | 842 | 821.4 | 3.76M |
| April 22, 2026 | 805.25 | 824.35 | 824.35 | 835 | 803 | 4.83M |
| April 21, 2026 | 800 | 805.25 | 805.25 | 819.6 | 798.15 | 3.65M |
| April 20, 2026 | 775.95 | 795.7 | 795.7 | 804.65 | 764.2 | 5.5M |
| April 17, 2026 | 760 | 774.8 | 774.8 | 776.5 | 748.35 | 4.14M |
| April 16, 2026 | 759.05 | 755.9 | 755.9 | 761.7 | 747.25 | 3.57M |
| April 15, 2026 | 727 | 748 | 748 | 750 | 726.5 | 4.1M |
| April 13, 2026 | 710 | 716.1 | 716.1 | 727.95 | 705.2 | 2.06M |
| April 10, 2026 | 727.15 | 731.1 | 731.1 | 735.6 | 720 | 2.1M |
| April 09, 2026 | 725.95 | 720.6 | 720.6 | 735 | 716.05 | 2.67M |
| April 08, 2026 | 715.15 | 726.3 | 726.3 | 730.55 | 705.9 | 2.89M |
| April 07, 2026 | 684 | 693.9 | 693.9 | 694.85 | 671.25 | 2.29M |
| April 06, 2026 | 681.9 | 687.3 | 687.3 | 689.85 | 671.65 | 2.38M |
| April 02, 2026 | 670.25 | 680.05 | 680.05 | 683.25 | 655.6 | 2.1M |
| April 01, 2026 | 673 | 680.3 | 680.3 | 690.25 | 672.4 | 2.32M |
| March 30, 2026 | 656 | 655.05 | 655.05 | 672.95 | 651.5 | 4.83M |
| March 27, 2026 | 687.7 | 667.95 | 667.95 | 688.8 | 666 | 3.46M |
| March 25, 2026 | 677.25 | 692.25 | 692.25 | 693.95 | 675 | 2.74M |
| March 24, 2026 | 680 | 667.3 | 667.3 | 680.95 | 658.75 | 3.38M |
| March 23, 2026 | 675.15 | 664.1 | 664.1 | 675.5 | 642.8 | 3.64M |
AD
