CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

Currency In INR

CGPOWER.NS Historical Return

If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹11,040.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,200.62, while ₹1000 invested 1 year ago would be worth ₹1,113.15. This corresponds to total returns of 1,004.06%, 420.06%, 11.32%, respectively, with annualized returns of 27.15%, 39.04%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	813.35	822.6	822.6	822.6	806.55	3.02M
November 09, 2026	787	800	800	802	782.6	3.62M
November 08, 2026	786.05	782.7	782.7	795.8	780.55	869,179
November 06, 2026	784.6	773	773	784.6	733.75	16.47M
November 05, 2026	841	808.8	808.8	841	797	5.92M
November 04, 2026	807.45	841.45	841.45	841.45	788.8	3.12M
November 03, 2026	820.1	810	810	828	809	1.49M
November 02, 2026	805	820.1	820.1	823.45	799.35	1.57M
October 30, 2026	815.5	804	804	818.25	801	2.81M
October 29, 2026	830	829.8	829.8	834.9	818.5	1.93M
October 28, 2026	838.4	832.3	832.3	842.5	831.35	1.15M
October 27, 2026	846	835.4	835.4	848.7	828.7	2.51M
October 26, 2026	830	833.25	833.25	834.5	792.5	4.22M
October 23, 2026	803.95	813.35	813.35	822	772.25	9.35M
October 22, 2026	820	817.1	817.1	830.65	808.05	1.71M
October 21, 2026	857	821	821	861.95	812.65	2.65M
October 19, 2026	850.2	855	855	865.5	843.2	4.01M
October 16, 2026	818	846	846	858.3	808.55	7.86M
October 15, 2026	845	818	818	846.05	815.35	5.02M
October 14, 2026	854	863	863	868.95	850.1	1.82M
October 13, 2026	851	854	854	854.6	834.35	2.54M
October 12, 2026	863.8	867.5	867.5	878	858.95	1.57M
October 09, 2026	862.05	855.55	855.55	865.7	840.15	2.31M
October 08, 2026	894	862.05	862.05	896.3	862	1.55M
October 07, 2026	912	894.5	894.5	912.6	890.2	1.85M
October 06, 2026	888	912	912	913.3	885.35	2.54M
October 05, 2026	885.05	882.3	882.3	894.2	877.75	1.29M
October 01, 2026	861	879	879	889.9	859.6	4.63M
September 30, 2026	866.45	854.2	854.2	876.8	854.2	2.4M
September 29, 2026	865	858.05	858.05	873	855	2.2M
September 28, 2026	881.6	865	865	885.95	863.3	1.88M
September 25, 2026	889.5	886	886	895.9	877.5	964,173
September 24, 2026	877.1	886.7	886.7	896.4	877.1	1.34M
September 23, 2026	904.45	895	895	906.8	890.5	1.33M
September 22, 2026	915.65	896.1	896.1	926.1	896.1	2.3M
September 21, 2026	903	910	910	919.75	903	3M
September 18, 2026	883.65	892	892	911	881.3	3.11M
September 17, 2026	859	880	880	883.4	856.3	2.34M
September 16, 2026	858	851.55	851.55	864.2	838.55	1.88M
September 15, 2026	909	858	858	911.3	858	3.47M
September 11, 2026	906.85	909	909	912.5	889	2.16M
September 10, 2026	928	914.55	914.55	931	905	1.99M
September 09, 2026	910.7	926.95	926.95	930.55	910	3.45M
September 08, 2026	894.9	910.7	910.7	915	892	2.62M
September 07, 2026	902	895	895	912.05	894.25	3.94M
September 04, 2026	895	891	891	899.8	888.05	2.16M
September 03, 2026	879	895	895	900.65	875.4	2.29M
September 02, 2026	878.05	877.75	877.75	881.4	870	2.06M
September 01, 2026	901.95	885.5	885.5	903.55	881.6	2.97M
August 31, 2026	884.15	916	916	916	875	3.39M
August 28, 2026	896.45	889	889	896.45	878.2	2.23M
August 27, 2026	871.4	897.9	897.9	898.75	870.2	5.43M
August 26, 2026	880	865.05	865.05	882.5	865.05	920,876
August 25, 2026	873.1	878.5	878.5	882.5	867	1.63M
August 24, 2026	867	877.5	877.5	877.5	865.35	1.3M
August 21, 2026	876.3	867	867	880.95	865	1.31M
August 20, 2026	868.55	876.3	876.3	876.3	862.65	2.2M
August 19, 2026	885.85	863.05	863.05	886	860.2	4.06M
August 18, 2026	898.8	894.2	894.2	900	889	1.57M
August 17, 2026	893.2	898.8	898.8	899.4	887	2.07M