CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

745.00

+5.6(+0.76%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025758739.4739.4759.45737.51.93M
September 25, 2025768.6759.1759.1775.5756.351.07M
September 24, 2025770770.1770.17757661.28M
September 23, 2025771.2773.45773.45777.7766.21.77M
September 22, 2025782.1770.2770.2783.757691.53M
September 19, 2025784.55779.4779.4787.6774.053.29M
September 18, 2025793.25784.55784.55793.25772.653.81M
September 17, 2025792.2791.95791.95797.557901.72M
September 16, 2025794.65792.2792.2796.25783.151.98M
September 15, 2025786.6791.35791.35796.6780.552.73M
September 12, 2025786785.4785.4789.9779.13.07M
September 11, 2025768.95785.2785.2788.9764.76.08M
September 10, 2025747768.95768.95770745.457.48M
September 09, 2025750740.1740.1751730.32.41M
September 08, 2025743746.35746.35749.5735.752.79M
September 05, 2025744.8736.3736.3749735.42.56M
September 04, 2025744740.2740.27517355.49M
September 03, 2025748733.3733.3756.95731.28.98M
September 02, 2025723.05739.65739.65742.75718.310.34M
September 01, 2025710717.2717.2726.2703.513.38M
August 29, 2025676.95694.3694.3699.75668.2514.58M
August 28, 2025674.4664664677.3658.81.95M
August 26, 2025677.9671.3671.3684.25668.510.45M
August 25, 2025682677.2677.2685.56752.09M
August 22, 2025678.45679.85679.85687.6673.43.73M
August 21, 2025675677.55677.55679.8675940,813
August 20, 2025679.6674.25674.25681.4673.11.37M
August 19, 2025672.5676.8676.8678.26681.35M
August 18, 2025676.2669.15669.15677.6667.52.06M
August 14, 2025676665.95665.956766641.52M
August 13, 2025660.4670.45670.45674.8659.22.1M
August 12, 2025664.95658.55658.55665.55655.52.34M
August 11, 2025666664.9664.9668.8655.52.07M
August 08, 2025683666.4666.46836641.74M
August 07, 2025675681.55681.55685.5672.052.4M
August 06, 2025682680.55680.55685.5673.652.31M
August 05, 2025665.5680.25680.25681.65660.254.32M
August 04, 2025655.05662.25662.25664.96462.1M
August 01, 2025662.05651.3651.3665.9649.552.58M
July 31, 2025655661.7661.7668.96511.94M
July 30, 2025659.05660.35660.35669.8657.42.37M
July 29, 2025657659.05659.05661.55645.52.47M
July 28, 2025663658.95658.95669.86541.93M
July 25, 2025681.05662.55662.55692.656603.75M
July 24, 2025683.1680.35680.35687653.67.37M
July 23, 2025684.15682.95682.95687.5680.51.7M
July 22, 2025682683.8683.8688.9676.12.74M
July 21, 2025669680.65680.65682.5663.92.55M
July 18, 2025695667.6667.6695.5666.15.17M
July 17, 2025678.2689.35689.35693.95676.74.64M
July 16, 2025676.5675.35675.356796721.45M
July 15, 2025674677.45677.45683.5671.51.54M
July 14, 2025667.75674.8674.8680666.23.09M
July 11, 2025677.3667.75667.75678.3666.452.9M
July 10, 2025672.05677.3677.3681.56693.25M
July 09, 2025675.8672.05672.05676.95668.32.19M
July 08, 2025678675.8675.8679.35665.053.58M
July 07, 2025676.6680.45680.456826681.8M
July 04, 2025671.5676.6676.6679.9669.252.01M
July 03, 2025668.6667.45667.45676.8664.051.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved