CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

660.30

-6(-0.90%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025666.3660.9660.9669.25657.151.91M
December 23, 2025671666.3666.3672.7662.51.29M
December 22, 2025672671.05671.05678.25668.451.51M
December 19, 2025661.75671.6671.6673.7659.72.13M
December 18, 2025670.4661.8661.8670.45657.151.9M
December 17, 2025678670.4670.4691.2666.63.6M
December 16, 2025668673.05673.05676.3662.71.14M
December 15, 2025665.9670.15670.15671.8657.5995,882
December 12, 2025670665.9665.9675664.751.77M
December 11, 2025666.8666.5666.5669.05661.51.63M
December 10, 2025671665.45665.45679.156612.21M
December 09, 2025641667.8667.8670.35634.653.3M
December 08, 2025661647.15647.15662642.351.95M
December 05, 2025661.3661.35661.35664.2653.92.09M
December 04, 2025664.2662.35662.35667.55659.41.87M
December 03, 2025659.7664.2664.2671656.63.64M
December 02, 2025668659.7659.7671.3658.22.55M
December 01, 2025672.9669.75669.75677.65667.851.35M
November 28, 2025679.25672.9672.9679.25669.11.8M
November 27, 2025690.95679.25679.25691.15676.552.01M
November 26, 2025681688.4688.4695677.63.69M
November 25, 2025683682.55682.55685.75677.86.56M
November 24, 2025709.55683683709.556805.11M
November 21, 2025721710.2710.2725707.51.7M
November 19, 2025730724.1724.1734718.42.05M
November 18, 2025749.45733.75733.75749.9732.31.86M
November 17, 2025743.5749.75749.75753.6739.652.2M
November 14, 2025740.3743.5743.5751.65738.951.64M
November 13, 2025739745.2745.2749.457352.22M
November 12, 2025733.85739.85739.857427282.12M
November 11, 2025738.15732.95732.95738.65729.11.54M
November 10, 2025733.2738.15738.15740727.51.54M
November 07, 2025728733.25733.25736.55720.051.2M
November 06, 2025746732.7732.7749.457302.23M
November 04, 2025744747.6747.6757.17402.28M
November 03, 2025733745.35745.35747.15726.553.83M
October 31, 2025735736.65736.65743.15726.62.56M
October 30, 2025754734.7734.7754729.75.09M
October 29, 2025726.15748.6748.6759721.156.07M
October 28, 2025730722.5722.5731.45717.42.31M
October 27, 2025727728.35728.35730.5724.21.57M
October 24, 2025734.45723.85723.85735.9719.253.05M
October 23, 2025735.05732.85732.857457302.61M
October 21, 2025745739739749735.1446,174
October 20, 2025760740.15740.15762.9724.352.82M
October 17, 2025760.5757.7757.7763.05750.151.83M
October 16, 2025760760.6760.6768.5752.951.42M
October 15, 2025744.6757.3757.3759.5744.61.65M
October 14, 2025747.8745.95745.95753.57411.51M
October 13, 2025745.9747.05747.05751.65738.451.7M
October 10, 2025762753.4753.4762.5745.72.34M
October 09, 2025743.9761.15761.15763.45741.82.26M
October 08, 2025745743.95743.95749.6736.31.56M
October 07, 2025745.4748748754.3744.51.21M
October 06, 2025748.6745.4745.4751.9739.51.16M
October 03, 2025745747.5747.5751.7737.31.38M
October 01, 2025740739.8739.8742.55733.251.38M
September 30, 2025750740.95740.95751.75735.62.53M
September 29, 2025742.35747.3747.3756.4741.752.93M
September 26, 2025758739.4739.4759.45737.51.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved