CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

Currency In INR

AD

CGPOWER.NS Historical Return

If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹10,776.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,750.18, while ₹1000 invested 1 year ago would be worth ₹1,117.42. This corresponds to total returns of 977.68%, 475.02%, 11.74%, respectively, with annualized returns of 26.84%, 41.86%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026857821821861.95812.652.65M
October 19, 2026850.2855855865.5843.24.01M
October 16, 2026818846846858.3808.557.86M
October 15, 2026845818818846.05815.355.02M
October 14, 2026854863863868.95850.11.82M
October 13, 2026851854854854.6834.352.54M
October 12, 2026863.8867.5867.5878858.951.57M
October 09, 2026862.05855.55855.55865.7840.152.31M
October 08, 2026894862.05862.05896.38621.55M
October 07, 2026912894.5894.5912.6890.21.85M
October 06, 2026888912912913.3885.352.54M
October 05, 2026885.05882.3882.3894.2877.751.29M
October 01, 2026861879879889.9859.64.63M
September 30, 2026866.45854.2854.2876.8854.22.4M
September 29, 2026865858.05858.058738552.2M
September 28, 2026881.6865865885.95863.31.88M
September 25, 2026889.5886886895.9877.5964,173
September 24, 2026877.1886.7886.7896.4877.11.34M
September 23, 2026904.45895895906.8890.51.33M
September 22, 2026915.65896.1896.1926.1896.12.3M
September 21, 2026903910910919.759033M
September 18, 2026883.65892892911881.33.11M
September 17, 2026859880880883.4856.32.34M
September 16, 2026858851.55851.55864.2838.551.88M
September 15, 2026909858858911.38583.47M
September 11, 2026906.85909909912.58892.16M
September 10, 2026928914.55914.559319051.99M
September 09, 2026910.7926.95926.95930.559103.45M
September 08, 2026894.9910.7910.79158922.62M
September 07, 2026902895895912.05894.253.94M
September 04, 2026895891891899.8888.052.16M
September 03, 2026879895895900.65875.42.29M
September 02, 2026878.05877.75877.75881.48702.06M
September 01, 2026901.95885.5885.5903.55881.62.97M
August 31, 2026884.159169169168753.39M
August 28, 2026896.45889889896.45878.22.23M
August 27, 2026871.4897.9897.9898.75870.25.43M
August 26, 2026880865.05865.05882.5865.05920,876
August 25, 2026873.1878.5878.5882.58671.63M
August 24, 2026867877.5877.5877.5865.351.3M
August 21, 2026876.3867867880.958651.31M
August 20, 2026868.55876.3876.3876.3862.652.2M
August 19, 2026885.85863.05863.05886860.24.06M
August 18, 2026898.8894.2894.29008891.57M
August 17, 2026893.2898.8898.8899.48872.07M
August 14, 2026886.55890.15890.15892.55878.21.54M
August 13, 2026892886.55886.55894.5878.051.37M
August 12, 20268818888888888721.74M
August 11, 2026875881881881865.91.06M
August 10, 2026880.05879879881.95868.251.2M
August 07, 2026875879879880.78701.52M
August 06, 2026880876876885.9874.21.51M
August 05, 2026888889.5889.5891.95877.92.39M
August 04, 2026846.6880.05880.05882.8846.458.52M
August 03, 2026865.55826.1826.1867.95826.14.04M
July 31, 2026850863.4863.4878.88506.86M
July 30, 2026830832.6832.6835.65814.854.21M
July 29, 2026844.1829.5829.5845.2825.55.22M
July 28, 2026872844.1844.1872830.157.59M
July 27, 2026871.8877.3877.3885867.74.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved