CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGPOWER.NS Historical Return
If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹11,336.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,049.4, while ₹1000 invested 1 year ago would be worth ₹1,306.62. This corresponds to total returns of 1,033.67%, 1,004.94%, 30.66%, respectively, with annualized returns of 27.46%, 61.64%, 30.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 850 | 863.4 | 863.4 | 878.8 | 850 | 6.86M |
| July 30, 2026 | 830 | 832.6 | 832.6 | 835.65 | 814.85 | 4.21M |
| July 29, 2026 | 844.1 | 829.5 | 829.5 | 845.2 | 825.5 | 5.22M |
| July 28, 2026 | 872 | 844.1 | 844.1 | 872 | 830.15 | 7.59M |
| July 27, 2026 | 871.8 | 877.3 | 877.3 | 885 | 867.7 | 4.92M |
| July 24, 2026 | 860 | 867.7 | 867.7 | 894 | 838.8 | 9.68M |
| July 23, 2026 | 909 | 883.8 | 883.8 | 915.65 | 881 | 3.94M |
| July 22, 2026 | 918 | 912.85 | 912.85 | 930.8 | 910 | 2.12M |
| July 21, 2026 | 915.8 | 914.85 | 914.85 | 919.4 | 898 | 3.54M |
| July 20, 2026 | 904 | 912.45 | 912.45 | 915 | 895.05 | 2.25M |
| July 17, 2026 | 926.9 | 905 | 905 | 927.75 | 900.3 | 2.38M |
| July 16, 2026 | 935 | 921.95 | 921.95 | 954.9 | 919 | 3.44M |
| July 15, 2026 | 918.4 | 929.15 | 929.15 | 937.85 | 915.1 | 4.65M |
| July 14, 2026 | 905.5 | 913.85 | 913.85 | 915 | 893.7 | 3.24M |
| July 13, 2026 | 912 | 905.5 | 905.5 | 912 | 895.6 | 2.82M |
| July 10, 2026 | 916.95 | 916.6 | 916.6 | 923.7 | 913.55 | 2.07M |
| July 09, 2026 | 910.8 | 910.9 | 910.9 | 922.6 | 903.05 | 4.21M |
| July 08, 2026 | 908 | 908.1 | 908.1 | 924 | 897.35 | 5.51M |
| July 07, 2026 | 925.05 | 910.5 | 910.5 | 927.6 | 898.65 | 3.24M |
| July 06, 2026 | 900 | 925.05 | 925.05 | 926.9 | 895.4 | 8.21M |
| July 03, 2026 | 911.4 | 892.55 | 892.55 | 926 | 887.1 | 24.73M |
| July 02, 2026 | 980 | 959.4 | 959.4 | 980.9 | 951.9 | 5.25M |
| July 01, 2026 | 958 | 976.5 | 976.5 | 978.9 | 950 | 3.49M |
| June 30, 2026 | 963.1 | 952.15 | 952.15 | 969 | 949.3 | 3.3M |
| June 29, 2026 | 960.1 | 956.25 | 956.25 | 965.35 | 936.3 | 12.31M |
| June 25, 2026 | 919.45 | 942.1 | 942.1 | 948.95 | 919.45 | 3.22M |
| June 24, 2026 | 936 | 919.45 | 919.45 | 944.95 | 912 | 4M |
| June 23, 2026 | 965 | 950.5 | 950.5 | 966 | 946 | 2.72M |
| June 22, 2026 | 968 | 962.55 | 962.55 | 968.9 | 954.05 | 2.54M |
| June 19, 2026 | 954.1 | 963.7 | 963.7 | 966.05 | 950.05 | 3.83M |
| June 18, 2026 | 969.9 | 954.45 | 954.45 | 969.9 | 945.25 | 3.55M |
| June 17, 2026 | 941 | 963.75 | 963.75 | 965.6 | 937 | 4M |
| June 16, 2026 | 943.55 | 940.7 | 940.7 | 946.9 | 931.6 | 2.48M |
| June 15, 2026 | 928 | 935.5 | 935.5 | 942.9 | 916.55 | 2.74M |
| June 12, 2026 | 919 | 914.45 | 914.45 | 919 | 897.5 | 2.9M |
| June 11, 2026 | 900.5 | 901.35 | 901.35 | 926.5 | 898.95 | 2.76M |
| June 10, 2026 | 911.2 | 908.1 | 908.1 | 924.5 | 899.15 | 3.18M |
| June 09, 2026 | 910.2 | 911.2 | 911.2 | 921 | 905.3 | 3.4M |
| June 08, 2026 | 920 | 903.4 | 903.4 | 938.8 | 895 | 4.2M |
| June 05, 2026 | 948.85 | 937.85 | 937.85 | 952 | 928.6 | 4.65M |
| June 04, 2026 | 915 | 937.9 | 937.9 | 951 | 906.75 | 8.47M |
| June 03, 2026 | 912.95 | 906.65 | 906.65 | 914.6 | 890.45 | 3.69M |
| June 02, 2026 | 895.05 | 907.7 | 907.7 | 910.55 | 883.05 | 4.93M |
| June 01, 2026 | 928.95 | 894.35 | 894.35 | 928.95 | 891.3 | 3.15M |
| May 29, 2026 | 938.9 | 917.45 | 917.45 | 944.1 | 910.95 | 9.45M |
| May 27, 2026 | 882.55 | 934.8 | 934.8 | 938 | 882 | 9.26M |
| May 26, 2026 | 867.9 | 879.15 | 879.15 | 890 | 864.2 | 2.79M |
| May 25, 2026 | 874.9 | 867.9 | 867.9 | 884.4 | 864.8 | 2.22M |
| May 22, 2026 | 866.9 | 865.7 | 865.7 | 873.5 | 858 | 2.03M |
| May 21, 2026 | 865 | 864.9 | 864.9 | 870.3 | 857.05 | 2.81M |
| May 20, 2026 | 819.4 | 853.25 | 853.25 | 857.75 | 812.6 | 3.71M |
| May 19, 2026 | 811 | 819.4 | 819.4 | 828.7 | 807.15 | 2.06M |
| May 18, 2026 | 825.95 | 808.75 | 808.75 | 830 | 804.6 | 4M |
| May 15, 2026 | 845.9 | 838.2 | 838.2 | 848 | 833 | 1.67M |
| May 14, 2026 | 856 | 848.25 | 848.25 | 856.05 | 827.05 | 2.85M |
| May 13, 2026 | 830 | 847.05 | 847.05 | 850 | 826 | 2.59M |
| May 12, 2026 | 858.15 | 833.7 | 833.7 | 863.75 | 831.7 | 3.03M |
| May 11, 2026 | 875 | 858.1 | 858.1 | 886.8 | 855 | 4.5M |
| May 08, 2026 | 860.35 | 873.55 | 873.55 | 875.8 | 852 | 4M |
| May 07, 2026 | 841.5 | 859.1 | 859.1 | 872.35 | 830.05 | 13.48M |
AD
