CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

Currency In INR

AD

CGPOWER.NS Historical Return

If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹11,531.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,304.95, while ₹1000 invested 1 year ago would be worth ₹1,159.93. This corresponds to total returns of 1,053.11%, 930.5%, 15.99%, respectively, with annualized returns of 27.68%, 59.44%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026906.85909909912.58892.16M
September 10, 2026928914.55914.559319051.99M
September 09, 2026910.7926.95926.95930.559103.45M
September 08, 2026894.9910.7910.79158922.62M
September 07, 2026902895895912.05894.253.94M
September 04, 2026895891891899.8888.052.16M
September 03, 2026879895895900.65875.42.29M
September 02, 2026878.05877.75877.75881.48702.06M
September 01, 2026901.95885.5885.5903.55881.62.97M
August 31, 2026884.159169169168753.39M
August 28, 2026896.45889889896.45878.22.23M
August 27, 2026871.4897.9897.9898.75870.25.43M
August 26, 2026880865.05865.05882.5865.05920,876
August 25, 2026873.1878.5878.5882.58671.63M
August 24, 2026867877.5877.5877.5865.351.3M
August 21, 2026876.3867867880.958651.31M
August 20, 2026868.55876.3876.3876.3862.652.2M
August 19, 2026885.85863.05863.05886860.24.06M
August 18, 2026898.8894.2894.29008891.57M
August 17, 2026893.2898.8898.8899.48872.07M
August 14, 2026886.55890.15890.15892.55878.21.54M
August 13, 2026892886.55886.55894.5878.051.37M
August 12, 20268818888888888721.74M
August 11, 2026875881881881865.91.06M
August 10, 2026880.05879879881.95868.251.2M
August 07, 2026875879879880.78701.52M
August 06, 2026880876876885.9874.21.51M
August 05, 2026888889.5889.5891.95877.92.39M
August 04, 2026846.6880.05880.05882.8846.458.52M
August 03, 2026865.55826.1826.1867.95826.14.04M
July 31, 2026850863.4863.4878.88506.86M
July 30, 2026830832.6832.6835.65814.854.21M
July 29, 2026844.1829.5829.5845.2825.55.22M
July 28, 2026872844.1844.1872830.157.59M
July 27, 2026871.8877.3877.3885867.74.92M
July 24, 2026860867.7867.7894838.89.68M
July 23, 2026909883.8883.8915.658813.94M
July 22, 2026918912.85912.85930.89102.12M
July 21, 2026915.8914.85914.85919.48983.54M
July 20, 2026904912.45912.45915895.052.25M
July 17, 2026926.9905905927.75900.32.38M
July 16, 2026935921.95921.95954.99193.44M
July 15, 2026918.4929.15929.15937.85915.14.65M
July 14, 2026905.5913.85913.85915893.73.24M
July 13, 2026912905.5905.5912895.62.82M
July 10, 2026916.95916.6916.6923.7913.552.07M
July 09, 2026910.8910.9910.9922.6903.054.21M
July 08, 2026908908.1908.1924897.355.51M
July 07, 2026925.05910.5910.5927.6898.653.24M
July 06, 2026900925.05925.05926.9895.48.21M
July 03, 2026911.4892.55892.55926887.124.73M
July 02, 2026980959.4959.4980.9951.95.25M
July 01, 2026958976.5976.5978.99503.49M
June 30, 2026963.1952.15952.15969949.33.3M
June 29, 2026960.1956.25956.25965.35936.312.31M
June 25, 2026919.45942.1942.1948.95919.453.22M
June 24, 2026936919.45919.45944.959124M
June 23, 2026965950.5950.59669462.72M
June 22, 2026968962.55962.55968.9954.052.54M
June 19, 2026954.1963.7963.7966.05950.053.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved