CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

848.25

+1.2(+0.14%)

Updated at May 14 03:29PM

Currency In INR

CGPOWER.NS Historical Return

If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹13,974.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,985.29, while ₹1000 invested 1 year ago would be worth ₹1,263.18. This corresponds to total returns of 1,297.45%, 898.53%, 26.32%, respectively, with annualized returns of 30.18%, 58.4%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	830	847.05	847.05	850	826	2.59M
May 12, 2026	858.15	833.7	833.7	863.75	831.7	3.03M
May 11, 2026	875	858.1	858.1	886.8	855	4.5M
May 08, 2026	860.35	873.55	873.55	875.8	852	4M
May 07, 2026	841.5	859.1	859.1	872.35	830.05	13.48M
May 06, 2026	832.8	828.9	828.9	839.5	804	8.63M
May 05, 2026	800	826.9	826.9	833	794.1	6.92M
May 04, 2026	819	802.3	802.3	828	800.5	2.57M
April 30, 2026	824.75	813.35	813.35	824.75	803.9	3.25M
April 29, 2026	835.35	825.6	825.6	840	820.3	2.35M
April 28, 2026	820.7	831.2	831.2	836.4	820.7	1.97M
April 27, 2026	823.35	820.3	820.3	834.95	818.1	2.55M
April 24, 2026	844.5	823.15	823.15	846.9	809	3.99M
April 23, 2026	825.7	837.8	837.8	842	821.4	3.76M
April 22, 2026	805.25	824.35	824.35	835	803	4.83M
April 21, 2026	800	805.25	805.25	819.6	798.15	3.65M
April 20, 2026	775.95	795.7	795.7	804.65	764.2	5.5M
April 17, 2026	760	774.8	774.8	776.5	748.35	4.14M
April 16, 2026	759.05	755.9	755.9	761.7	747.25	3.57M
April 15, 2026	727	748	748	750	726.5	4.1M
April 13, 2026	710	716.1	716.1	727.95	705.2	2.06M
April 10, 2026	727.15	731.1	731.1	735.6	720	2.1M
April 09, 2026	725.95	720.6	720.6	735	716.05	2.67M
April 08, 2026	715.15	726.3	726.3	730.55	705.9	2.89M
April 07, 2026	684	693.9	693.9	694.85	671.25	2.29M
April 06, 2026	681.9	687.3	687.3	689.85	671.65	2.38M
April 02, 2026	670.25	680.05	680.05	683.25	655.6	2.1M
April 01, 2026	673	680.3	680.3	690.25	672.4	2.32M
March 30, 2026	656	655.05	655.05	672.95	651.5	4.83M
March 27, 2026	687.7	667.95	667.95	688.8	666	3.46M
March 25, 2026	677.25	692.25	692.25	693.95	675	2.74M
March 24, 2026	680	667.3	667.3	680.95	658.75	3.38M
March 23, 2026	675.15	664.1	664.1	675.5	642.8	3.64M
March 20, 2026	-1	-1	681.6	-1	-1	0
March 19, 2026	697	686.7	686.7	700.5	683.45	1.68M
March 18, 2026	709.3	707.15	707.15	716.95	702.2	1.56M
March 17, 2026	701	708.4	708.4	712	697	2.29M
March 16, 2026	708.65	698.65	698.65	711.8	680.1	3.89M
March 13, 2026	740.55	709.9	709.9	749	706.45	5.43M
March 12, 2026	723.45	737.3	737.3	740.25	701.6	3.55M
March 11, 2026	730.4	726.3	726.3	741.5	724.05	2.73M
March 10, 2026	706	728.2	728.2	731.95	703.3	3.88M
March 09, 2026	704.9	697.55	697.55	704.9	684.2	2.68M
March 06, 2026	700	715.45	715.45	722.5	696	2.92M
March 05, 2026	689	701.1	701.1	702.85	683.4	1.35M
March 04, 2026	-1	-1	684.9	-1	-1	0
March 02, 2026	688.95	711.85	711.85	719.2	688.9	2.58M
February 27, 2026	726.75	725.2	725.2	728.7	719.6	2.61M
February 26, 2026	715.5	726.75	726.75	733.7	711.05	4.35M
February 25, 2026	725	713.4	713.4	728	710.65	2.1M
February 24, 2026	713	724.5	724.5	727	713	1.9M
February 23, 2026	720	720.5	720.5	722.7	713.5	1.78M
February 20, 2026	692	712.15	712.15	717.4	691.65	2.61M
February 19, 2026	710.65	696.55	696.55	719.4	693.4	2.35M
February 18, 2026	692.35	710.55	710.55	714.5	687.4	3.81M
February 17, 2026	689	690.5	690.5	695.9	684.85	2.31M
February 16, 2026	677	688.75	688.75	691	676.55	1.18M
February 13, 2026	680	680.15	680.15	684.5	671.4	1.14M
February 12, 2026	685.85	685.1	685.1	688.9	678.6	1.95M
February 11, 2026	685	685.6	685.6	687	674.2	2.14M