CG Power and Industrial Solutions Limited (CGPOWER.NS) NSE

Currency In INR

AD

CGPOWER.NS Historical Return

If you invested ₹1000 in CG Power and Industrial Solutions Limited (CGPOWER.NS) 10 years ago, it would be worth ₹10,041.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,511.64, while ₹1000 invested 1 year ago would be worth ₹1,278.1. This corresponds to total returns of 904.17%, 951.16%, 27.81%, respectively, with annualized returns of 25.93%, 60.08%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026876.3867867880.958651.31M
August 20, 2026868.55876.3876.3876.3862.652.2M
August 19, 2026885.85863.05863.05886860.24.06M
August 18, 2026898.8894.2894.29008891.57M
August 17, 2026893.2898.8898.8899.48872.07M
August 14, 2026886.55890.15890.15892.55878.21.54M
August 13, 2026892886.55886.55894.5878.051.37M
August 12, 20268818888888888721.74M
August 11, 2026875881881881865.91.06M
August 10, 2026880.05879879881.95868.251.2M
August 07, 2026875879879880.78701.52M
August 06, 2026880876876885.9874.21.51M
August 05, 2026888889.5889.5891.95877.92.39M
August 04, 2026846.6880.05880.05882.8846.458.52M
August 03, 2026865.55826.1826.1867.95826.14.04M
July 31, 2026850863.4863.4878.88506.86M
July 30, 2026830832.6832.6835.65814.854.21M
July 29, 2026844.1829.5829.5845.2825.55.22M
July 28, 2026872844.1844.1872830.157.59M
July 27, 2026871.8877.3877.3885867.74.92M
July 24, 2026860867.7867.7894838.89.68M
July 23, 2026909883.8883.8915.658813.94M
July 22, 2026918912.85912.85930.89102.12M
July 21, 2026915.8914.85914.85919.48983.54M
July 20, 2026904912.45912.45915895.052.25M
July 17, 2026926.9905905927.75900.32.38M
July 16, 2026935921.95921.95954.99193.44M
July 15, 2026918.4929.15929.15937.85915.14.65M
July 14, 2026905.5913.85913.85915893.73.24M
July 13, 2026912905.5905.5912895.62.82M
July 10, 2026916.95916.6916.6923.7913.552.07M
July 09, 2026910.8910.9910.9922.6903.054.21M
July 08, 2026908908.1908.1924897.355.51M
July 07, 2026925.05910.5910.5927.6898.653.24M
July 06, 2026900925.05925.05926.9895.48.21M
July 03, 2026911.4892.55892.55926887.124.73M
July 02, 2026980959.4959.4980.9951.95.25M
July 01, 2026958976.5976.5978.99503.49M
June 30, 2026963.1952.15952.15969949.33.3M
June 29, 2026960.1956.25956.25965.35936.312.31M
June 25, 2026919.45942.1942.1948.95919.453.22M
June 24, 2026936919.45919.45944.959124M
June 23, 2026965950.5950.59669462.72M
June 22, 2026968962.55962.55968.9954.052.54M
June 19, 2026954.1963.7963.7966.05950.053.83M
June 18, 2026969.9954.45954.45969.9945.253.55M
June 17, 2026941963.75963.75965.69374M
June 16, 2026943.55940.7940.7946.9931.62.48M
June 15, 2026928935.5935.5942.9916.552.74M
June 12, 2026919914.45914.45919897.52.9M
June 11, 2026900.5901.35901.35926.5898.952.76M
June 10, 2026911.2908.1908.1924.5899.153.18M
June 09, 2026910.2911.2911.2921905.33.4M
June 08, 2026920903.4903.4938.88954.2M
June 05, 2026948.85937.85937.85952928.64.65M
June 04, 2026915937.9937.9951906.758.47M
June 03, 2026912.95906.65906.65914.6890.453.69M
June 02, 2026895.05907.7907.7910.55883.054.93M
June 01, 2026928.95894.35894.35928.95891.33.15M
May 29, 2026938.9917.45917.45944.1910.959.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved