480.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 479 | 480 | 480 | 480 | 473 | 13,178 |
| December 22, 2025 | 477 | 480 | 480 | 480 | 473 | 135,038 |
| December 19, 2025 | 463 | 475 | 475 | 475 | 463 | 12,000 |
| December 18, 2025 | 465 | 460 | 460 | 465 | 460 | 10,062 |
| December 17, 2025 | 455 | 473 | 473 | 473 | 450 | 3,485 |
| December 15, 2025 | 470 | 479 | 481 | 482 | 430 | 27,997 |
| December 12, 2025 | 482 | 475 | 479 | 482 | 475 | 58,994 |
| December 11, 2025 | 504 | 483 | 482 | 504 | 482 | 3,786 |
| December 10, 2025 | 483 | 483 | 483 | 483 | 483 | 2,200 |
| December 09, 2025 | 490 | 490 | 490 | 490 | 485 | 22,744 |
| December 08, 2025 | 490 | 482 | 482 | 490 | 482 | 3,233 |
| December 05, 2025 | 487 | 486 | 486 | 489 | 486 | 6,717 |
| December 04, 2025 | 508 | 487 | 487 | 508 | 487 | 1,240 |
| December 03, 2025 | 507 | 488 | 488 | 507 | 488 | 15,253 |
| December 02, 2025 | 491 | 491 | 491 | 491 | 491 | 6,433 |
| December 01, 2025 | 520 | 491 | 491 | 520 | 487 | 17,000 |
| November 28, 2025 | 500 | 520 | 518 | 520 | 500 | 11,544 |
| November 27, 2025 | 523 | 487 | 487 | 523 | 487 | 123,485 |
| November 26, 2025 | 501 | 501 | 501 | 501 | 501 | 41,050 |
| November 25, 2025 | 491 | 523 | 522 | 523 | 491 | 37,638 |
| November 24, 2025 | 504 | 501 | 501 | 505 | 500 | 142,239 |
| November 21, 2025 | 501 | 500 | 500 | 508 | 500 | 1,358 |
| November 20, 2025 | 534 | 492 | 492 | 534 | 492 | 11,500 |
| November 19, 2025 | 518 | 535 | 534 | 535 | 504 | 80,997 |
| November 18, 2025 | 500 | 500 | 500 | 500 | 500 | 3,220 |
| November 17, 2025 | 514 | 514 | 514 | 514 | 514 | 0 |
| November 14, 2025 | 514 | 514 | 514 | 514 | 514 | 0 |
| November 13, 2025 | 515 | 514 | 514 | 515 | 514 | 34,270 |
| November 12, 2025 | 513 | 515 | 515 | 515 | 513 | 50,000 |
| November 11, 2025 | 510 | 498 | 498 | 515 | 492 | 116,182 |
| November 10, 2025 | 484 | 510 | 509 | 510 | 484 | 52,315 |
| November 07, 2025 | 518 | 518 | 518 | 518 | 490 | 68,150 |
| November 06, 2025 | 520 | 520 | 520 | 520 | 501 | 62,000 |
| November 05, 2025 | 508 | 501 | 501 | 530 | 500 | 109,997 |
| November 04, 2025 | 500 | 508 | 508 | 508 | 486 | 253,900 |
| November 03, 2025 | 504 | 501 | 501 | 504 | 499 | 67,497 |
| October 31, 2025 | 481 | 503 | 502 | 503 | 481 | 2,281 |
| October 30, 2025 | 505 | 490 | 490 | 505 | 490 | 40,439 |
| October 29, 2025 | 508 | 505 | 505 | 508 | 491 | 6,215 |
| October 28, 2025 | 491 | 504 | 504 | 504 | 490 | 27,938 |
| October 27, 2025 | 501 | 500 | 500 | 501 | 490 | 8,496 |
| October 24, 2025 | 501 | 494 | 494 | 503 | 494 | 131,666 |
| October 23, 2025 | 501 | 506 | 505 | 508 | 501 | 12,850 |
| October 22, 2025 | 505 | 506 | 506 | 506 | 505 | 1,680 |
| October 21, 2025 | 520 | 508 | 507 | 525 | 506 | 22,055 |
| October 20, 2025 | 522 | 519 | 519 | 522 | 510 | 107,970 |
| October 17, 2025 | 536 | 520 | 520 | 536 | 520 | 94,750 |
| October 16, 2025 | 525 | 550 | 549 | 558 | 525 | 50,101 |
| October 15, 2025 | 533 | 530 | 530 | 533 | 525 | 114,385 |
| October 14, 2025 | 531 | 526 | 528 | 559 | 525 | 130,361 |
| October 13, 2025 | 569 | 527 | 527 | 569 | 513 | 183,782 |
| October 10, 2025 | 540 | 556 | 555 | 575 | 540 | 34,811 |
| October 09, 2025 | 505 | 536 | 536 | 537 | 505 | 101,963 |
| October 08, 2025 | 494 | 505 | 505 | 505 | 494 | 132,670 |
| October 07, 2025 | 482 | 494 | 494 | 494 | 481 | 239,430 |
| October 06, 2025 | 481 | 481 | 481 | 481 | 481 | 7,000 |
| October 03, 2025 | 483 | 483 | 483 | 483 | 483 | 10,000 |
| October 02, 2025 | 484 | 492 | 492 | 492 | 481 | 90,181 |
| October 01, 2025 | 483 | 484 | 485 | 490 | 483 | 21,681 |
| September 30, 2025 | 475 | 489 | 489 | 492 | 475 | 57,617 |