Calgro M3 Holdings Limited (CGR.JO) JNB

Currency In ZAc

AD

CGR.JO Historical Return

If you invested 1000 ZAc in Calgro M3 Holdings Limited (CGR.JO) 10 years ago, it would be worth 211.28 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 849.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 673.27 ZAc. This corresponds to total returns of -78.87%, -15.03%, -32.67%, respectively, with annualized returns of -14.39%, -3.21%, -32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026340370370370333224,305
October 21, 2026370369369370337154,329
October 20, 2026380375375390360125,503
October 19, 2026375375375375345195,777
October 16, 202636037437437435431,082
October 15, 202635035535536035081,544
October 14, 2026375360360395350300,785
October 13, 20263883883883883759,421
October 12, 202638138038038538040,148
October 09, 202638040040040038030,194
October 08, 20263853803803853803,450
October 07, 202638538538538538526
October 06, 2026390383383390383109,096
October 05, 202639039039039039060,563
October 02, 202639038638639038040,438
October 01, 2026380399399399380100,513
September 30, 202638938038039038051,294
September 29, 202639037437439037462,396
September 28, 2026390390390398378117,926
September 25, 202637039039039037050,037
September 23, 202639037537539037517,517
September 22, 20263903813813903812,677
September 21, 20263813813813813813,918
September 18, 202638338138138338166
September 17, 202638240040040038167,998
September 16, 202640039939940037621,002
September 15, 20263803993993993805,951
September 11, 20263803803803803802,897
September 10, 202638038438439537158,801
September 09, 20263713803803803716,165
September 08, 202639539439439536929,094
September 04, 2026394395395395385162,456
September 03, 2026389395395395361139,835
September 02, 20263453553553553451,595
September 01, 202633334034035033373,619
August 31, 2026365330330379330200,191
August 28, 202636035035037035043,652
August 27, 20263683703703893411.71M
August 26, 202637036036037034259,215
August 25, 202635837037037034947,968
August 24, 202635836536536535813,223
August 21, 20263673673673773671,019
August 20, 202638036736738036791,222
August 19, 202637638038038037588,818
August 18, 202639937537539937521,353
August 17, 20264004014014014003,750
August 14, 2026395395395395395794
August 12, 20264003953954003951,058
August 11, 202638940040040035865,547
August 07, 202640040040040040066,189
August 06, 202638337037038337013,433
August 05, 202640040040040040013,579
August 04, 20264003823824003823,651
August 03, 202640040040041833563,225
July 31, 202641040040041040011,916
July 30, 20264184004004184001,051
July 29, 20264204184184204181,866
July 28, 202640239139141038552,477
July 27, 202641039239242536192,514
July 23, 2026402409409409355125,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved