Calgro M3 Holdings Limited (CGR.JO) JNB

496.00

+0(+0.00%)

Updated at September 08 09:05AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549849549649848665,944
September 04, 202548249549649748224,421
September 03, 202550049949950049070,533
September 02, 2025486500500500485125,745
September 01, 2025485492492495482104,406
August 29, 202549549649649649522
August 28, 202548150050050048133,752
August 27, 2025499490490499478107,874
August 26, 2025500496498505480504,624
August 25, 2025500501501504500135,236
August 22, 202549050350350448552,373
August 21, 202551251151151249126,343
August 20, 2025500515515515500100,717
August 19, 202549949949949949925,127
August 18, 2025498499498500493140,712
August 15, 2025483499499509483198,638
August 14, 2025483490490490483372
August 13, 20254984934934984849,308
August 12, 202548449649649948437,903
August 11, 202549949949950048447,047
August 08, 20255004974975094911.35M
August 07, 20255004994995004903,950
August 06, 202549950450450949910,111
August 05, 2025491505505513481201,323
August 04, 2025515517517517500553,332
August 01, 202551551751751851570,000
July 31, 2025481518518518480255,928
July 30, 202549749749749949511,310
July 29, 202549349549549547814,341
July 28, 202549649449449847843,632
July 25, 20254784814814814781,870
July 24, 202548549549349547719,984
July 23, 202547749749750047727,432
July 22, 202550549849750648413,728
July 21, 20255135035035134941,690
July 18, 202550150050051049593,016
July 17, 202551051051051051081,528
July 16, 2025509512512514500144,747
July 15, 2025496504504505496136,439
July 14, 20255055055055055050
July 11, 202550550550250549524,979
July 10, 202549650550650649528,990
July 08, 202549250850751548085,151
July 07, 202551551551551551511,739
July 04, 2025495510510510495105,029
July 03, 202549050050050049024,505
July 02, 2025500479479500475101,837
July 01, 202548250049950048270,309
June 30, 202550049048850048688,964
June 27, 20255005175175175003,122
June 26, 2025516516516516516301
June 25, 202550250050051450047,957
June 24, 202551751551751750118,924
June 23, 202551850050051850038,010
June 20, 2025506518516518500369,109
June 19, 202551851251051851023,604
June 18, 2025530511511530506138,457
June 17, 202551152852552851092,491
June 13, 2025511525525527510204,612
June 12, 202551552952952951431,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved