Calgro M3 Holdings Limited (CGR.JO) JNB

452.00

+1(+0.22%)

Updated at June 02 04:38PM

Currency In ZAc

CGR.JO Historical Return

If you invested 1000 ZAc in Calgro M3 Holdings Limited (CGR.JO) 10 years ago, it would be worth 212.67 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,652.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 838.59 ZAc. This corresponds to total returns of -78.73%, 65.25%, -16.14%, respectively, with annualized returns of -14.33%, 10.56%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202645145245245242972,463
June 01, 202646045145146045136,260
May 29, 202645145245246045147,452
May 28, 2026424450450451424214,543
May 27, 2026430424424430420256,777
May 26, 202643043043043042128,531
May 25, 2026430430430430429530,358
May 22, 2026426425425430420275,933
May 21, 2026425430430439416334,237
May 20, 20264324254254394094,759
May 19, 2026444445445445405881,733
May 18, 2026426448448490426465,473
May 15, 2026424428428430391188,703
May 14, 202642442542542841775,887
May 13, 202641842842843341886,457
May 12, 202642442942943441815,983
May 11, 202644042442444042429,443
May 08, 202642542842843442524,500
May 07, 202642542542543442224,689
May 06, 202642741741743041564,635
May 05, 202643042742744042744,338
May 04, 20264274304304414275,546
April 30, 2026440426426440414248,593
April 29, 202644944044044944080,021
April 28, 202645044644645044186,237
April 24, 202645545445445544211,611
April 23, 202645545545545545525,000
April 21, 20264704564564704567,263
April 20, 20264704704704704701,314
April 17, 202646545745748845738,631
April 16, 20264654654654654651
April 15, 20264664894894894663,690
April 14, 202646048948948946090,131
April 10, 202645046046046045030,380
April 09, 202646045045046045065,766
April 08, 2026460460460460459273,793
April 07, 202646045345346045243,666
April 02, 20264604604604604605,000
April 01, 2026455450450460445145,082
March 31, 202645944544546043941,575
March 30, 2026460460460470441121,503
March 27, 202646046046046046058,735
March 26, 2026459460460460459148,800
March 25, 202646046046046044581,459
March 24, 202643944344345843926,956
March 23, 20264504594594644366,095
March 20, 2026414465465494414145,370
March 19, 202642246446447440319,626
March 18, 2026475450450475411634,645
March 17, 202648047547548046586,645
March 16, 202648047047048047056,701
March 13, 202649447547549446682,142
March 12, 202648050050050048066,284
March 11, 2026521480480521480430,372
March 10, 20265305215215305218,768
March 09, 20265315305305315309,000
March 06, 202655055055055055010
March 05, 202653055055055052610,724
March 04, 2026-1-1550-1-10
March 03, 202652255055055152296,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved