Calgro M3 Holdings Limited (CGR.JO) JNB

530.00

+20(+3.92%)

Updated at February 20 11:58AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202653053053053053036,532
February 19, 2026540510510540510109,116
February 18, 202653152352353152128,108
February 17, 2026540540540541531307,921
February 16, 202653053053053453074,845
February 13, 20265355355355355350
February 12, 2026527535535552501191,800
February 11, 202649152552552549166,497
February 10, 2026495493493528493101,859
February 09, 202648151551551548126,900
February 06, 2026470515515515460141,567
February 05, 202647047047047047050,000
February 04, 202647047247247245339,625
February 03, 202647547047047545173,213
February 02, 2026485475475485470166,061
January 30, 202648549549549548514,353
January 29, 202647648548548547552,877
January 28, 20265005005005054909,250
January 27, 202647050450450747057,286
January 26, 2026478470470480461181,748
January 23, 202647447047049047042,000
January 22, 202647447047247446010,734
January 21, 20264744904904904747,000
January 20, 20264904754754904758,421
January 19, 202649747447449947425,805
January 16, 20265015015015015010
January 15, 202649650150150148853,451
January 14, 202648850050050148820,697
January 13, 202650050050350950038,814
January 12, 202648249949950048122,413
January 09, 2026490500500500474114,985
January 08, 202649049048949048922
January 07, 2026478490490490474595,698
January 06, 202647047948048047018,401
January 05, 20264794704704804705,251
January 02, 20264774774774774770
December 31, 20254734774774774655,173
December 30, 202547347347347347331
December 29, 20254734794774804731,942
December 24, 20254804804804804800
December 23, 202547948048048047313,178
December 22, 2025477480480480473135,038
December 19, 202546347547547546312,000
December 18, 202546546046046546010,062
December 17, 20254554734734734503,485
December 15, 202547047948148243027,997
December 12, 202548247547948247558,994
December 11, 20255044834825044823,786
December 10, 20254834834834834832,200
December 09, 202549049049049048522,744
December 08, 20254904824824904823,233
December 05, 20254874864864894866,717
December 04, 20255084874875084871,240
December 03, 202550748848850748815,253
December 02, 20254914914914914916,433
December 01, 202552049149152048717,000
November 28, 202550052051852050011,544
November 27, 2025523487487523487123,485
November 26, 202550150150150150141,050
November 25, 202549152352252349137,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved