Calgro M3 Holdings Limited (CGR.JO) JNB

480.00

+0(+0.00%)

Updated at December 23 04:44PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202547948048048047313,178
December 22, 2025477480480480473135,038
December 19, 202546347547547546312,000
December 18, 202546546046046546010,062
December 17, 20254554734734734503,485
December 15, 202547047948148243027,997
December 12, 202548247547948247558,994
December 11, 20255044834825044823,786
December 10, 20254834834834834832,200
December 09, 202549049049049048522,744
December 08, 20254904824824904823,233
December 05, 20254874864864894866,717
December 04, 20255084874875084871,240
December 03, 202550748848850748815,253
December 02, 20254914914914914916,433
December 01, 202552049149152048717,000
November 28, 202550052051852050011,544
November 27, 2025523487487523487123,485
November 26, 202550150150150150141,050
November 25, 202549152352252349137,638
November 24, 2025504501501505500142,239
November 21, 20255015005005085001,358
November 20, 202553449249253449211,500
November 19, 202551853553453550480,997
November 18, 20255005005005005003,220
November 17, 20255145145145145140
November 14, 20255145145145145140
November 13, 202551551451451551434,270
November 12, 202551351551551551350,000
November 11, 2025510498498515492116,182
November 10, 202548451050951048452,315
November 07, 202551851851851849068,150
November 06, 202552052052052050162,000
November 05, 2025508501501530500109,997
November 04, 2025500508508508486253,900
November 03, 202550450150150449967,497
October 31, 20254815035025034812,281
October 30, 202550549049050549040,439
October 29, 20255085055055084916,215
October 28, 202549150450450449027,938
October 27, 20255015005005014908,496
October 24, 2025501494494503494131,666
October 23, 202550150650550850112,850
October 22, 20255055065065065051,680
October 21, 202552050850752550622,055
October 20, 2025522519519522510107,970
October 17, 202553652052053652094,750
October 16, 202552555054955852550,101
October 15, 2025533530530533525114,385
October 14, 2025531526528559525130,361
October 13, 2025569527527569513183,782
October 10, 202554055655557554034,811
October 09, 2025505536536537505101,963
October 08, 2025494505505505494132,670
October 07, 2025482494494494481239,430
October 06, 20254814814814814817,000
October 03, 202548348348348348310,000
October 02, 202548449249249248190,181
October 01, 202548348448549048321,681
September 30, 202547548948949247557,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved