488.00
+8(+1.67%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 479 | 488 | 486 | 489 | 477 | 42,428 |
| September 25, 2025 | 480 | 480 | 480 | 480 | 480 | 0 |
| September 23, 2025 | 482 | 480 | 482 | 482 | 480 | 33,123 |
| September 22, 2025 | 478 | 478 | 478 | 482 | 478 | 40,646 |
| September 19, 2025 | 482 | 482 | 482 | 482 | 482 | 15,400 |
| September 18, 2025 | 489 | 481 | 481 | 489 | 481 | 18,213 |
| September 17, 2025 | 489 | 489 | 489 | 489 | 489 | 4,442 |
| September 16, 2025 | 485 | 489 | 489 | 489 | 482 | 8,889 |
| September 15, 2025 | 489 | 487 | 487 | 489 | 485 | 16,893 |
| September 12, 2025 | 485 | 493 | 493 | 495 | 484 | 85,705 |
| September 11, 2025 | 485 | 495 | 495 | 495 | 485 | 734 |
| September 10, 2025 | 498 | 495 | 493 | 498 | 485 | 16,236 |
| September 09, 2025 | 490 | 497 | 497 | 497 | 485 | 32,158 |
| September 08, 2025 | 496 | 497 | 497 | 497 | 483 | 50,775 |
| September 05, 2025 | 498 | 495 | 496 | 498 | 486 | 65,944 |
| September 04, 2025 | 482 | 495 | 496 | 497 | 482 | 24,421 |
| September 03, 2025 | 500 | 499 | 499 | 500 | 490 | 70,533 |
| September 02, 2025 | 486 | 500 | 500 | 500 | 485 | 125,745 |
| September 01, 2025 | 485 | 492 | 492 | 495 | 482 | 104,406 |
| August 29, 2025 | 495 | 496 | 496 | 496 | 495 | 22 |
| August 28, 2025 | 481 | 500 | 500 | 500 | 481 | 33,752 |
| August 27, 2025 | 499 | 490 | 490 | 499 | 478 | 107,874 |
| August 26, 2025 | 500 | 496 | 498 | 505 | 480 | 504,624 |
| August 25, 2025 | 500 | 501 | 501 | 504 | 500 | 135,236 |
| August 22, 2025 | 490 | 503 | 503 | 504 | 485 | 52,373 |
| August 21, 2025 | 512 | 511 | 511 | 512 | 491 | 26,343 |
| August 20, 2025 | 500 | 515 | 515 | 515 | 500 | 100,717 |
| August 19, 2025 | 499 | 499 | 499 | 499 | 499 | 25,127 |
| August 18, 2025 | 498 | 499 | 498 | 500 | 493 | 140,712 |
| August 15, 2025 | 483 | 499 | 499 | 509 | 483 | 198,638 |
| August 14, 2025 | 483 | 490 | 490 | 490 | 483 | 372 |
| August 13, 2025 | 498 | 493 | 493 | 498 | 484 | 9,308 |
| August 12, 2025 | 484 | 496 | 496 | 499 | 484 | 37,903 |
| August 11, 2025 | 499 | 499 | 499 | 500 | 484 | 47,047 |
| August 08, 2025 | 500 | 497 | 497 | 509 | 491 | 1.35M |
| August 07, 2025 | 500 | 499 | 499 | 500 | 490 | 3,950 |
| August 06, 2025 | 499 | 504 | 504 | 509 | 499 | 10,111 |
| August 05, 2025 | 491 | 505 | 505 | 513 | 481 | 201,323 |
| August 04, 2025 | 515 | 517 | 517 | 517 | 500 | 553,332 |
| August 01, 2025 | 515 | 517 | 517 | 518 | 515 | 70,000 |
| July 31, 2025 | 481 | 518 | 518 | 518 | 480 | 255,928 |
| July 30, 2025 | 497 | 497 | 497 | 499 | 495 | 11,310 |
| July 29, 2025 | 493 | 495 | 495 | 495 | 478 | 14,341 |
| July 28, 2025 | 496 | 494 | 494 | 498 | 478 | 43,632 |
| July 25, 2025 | 478 | 481 | 481 | 481 | 478 | 1,870 |
| July 24, 2025 | 485 | 495 | 493 | 495 | 477 | 19,984 |
| July 23, 2025 | 477 | 497 | 497 | 500 | 477 | 27,432 |
| July 22, 2025 | 505 | 498 | 497 | 506 | 484 | 13,728 |
| July 21, 2025 | 513 | 503 | 503 | 513 | 494 | 1,690 |
| July 18, 2025 | 501 | 500 | 500 | 510 | 495 | 93,016 |
| July 17, 2025 | 510 | 510 | 510 | 510 | 510 | 81,528 |
| July 16, 2025 | 509 | 512 | 512 | 514 | 500 | 144,747 |
| July 15, 2025 | 496 | 504 | 504 | 505 | 496 | 136,439 |
| July 14, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 11, 2025 | 505 | 505 | 502 | 505 | 495 | 24,979 |
| July 10, 2025 | 496 | 505 | 506 | 506 | 495 | 28,990 |
| July 08, 2025 | 492 | 508 | 507 | 515 | 480 | 85,151 |
| July 07, 2025 | 515 | 515 | 515 | 515 | 515 | 11,739 |
| July 04, 2025 | 495 | 510 | 510 | 510 | 495 | 105,029 |
| July 03, 2025 | 490 | 500 | 500 | 500 | 490 | 24,505 |