Calgro M3 Holdings Limited (CGR.JO) JNB

Currency In ZAc

AD

CGR.JO Historical Return

If you invested 1000 ZAc in Calgro M3 Holdings Limited (CGR.JO) 10 years ago, it would be worth 208.49 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,488.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 773.69 ZAc. This corresponds to total returns of -79.15%, 48.87%, -22.63%, respectively, with annualized returns of -14.5%, 8.28%, -22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202641040040041040011,916
July 30, 20264184004004184001,051
July 29, 20264204184184204181,866
July 28, 202640239139141038552,477
July 27, 202641039239242536192,514
July 23, 2026402409409409355125,469
July 22, 202640340340340340320,000
July 21, 202639239239240139249,370
July 20, 2026392392392392392879
July 17, 20263983963964103928,057
July 16, 202639239239241039212,680
July 15, 202641040940941040942,354
July 14, 20264154154154154153,985
July 13, 202641141041041141024,576
July 09, 202642042542542542012,075
July 08, 202641542042042041557,415
July 07, 202642841541542941523,225
July 06, 202642842842842842838
July 03, 2026420420420420420867
July 02, 20264204084084203928,785
July 01, 20264154154154204155,843
June 30, 202642942842842938097,596
June 29, 2026429428428429428104,968
June 26, 20264494494494494491,150
June 23, 202642944844844842920,738
June 22, 2026428450450450428496,945
June 19, 2026439450450450439156,968
June 17, 20264394474474474391,048
June 15, 2026455450450455431237,334
June 12, 2026448450450450448754,465
June 10, 2026450450450450450176,657
June 09, 202644945045045044536,511
June 08, 2026450450450450437414,544
June 05, 202644044944944942940,949
June 04, 202645445045045443510,072
June 03, 2026440440440440440250
June 02, 202645145245245242972,463
June 01, 202646045145146045136,260
May 29, 202645145245246045147,452
May 28, 2026424450450451424214,543
May 27, 2026430424424430420256,777
May 26, 202643043043043042128,531
May 25, 2026430430430430429530,358
May 22, 2026426425425430420275,933
May 21, 2026425430430439416334,237
May 20, 20264324254254394094,759
May 19, 2026444445445445405881,733
May 18, 2026426448448490426465,473
May 15, 2026424428428430391188,703
May 14, 202642442542542841775,887
May 13, 202641842842843341886,457
May 12, 202642442942943441815,983
May 11, 202644042442444042429,443
May 08, 202642542842843442524,500
May 07, 202642542542543442224,689
May 06, 202642741741743041564,635
May 05, 202643042742744042744,338
May 04, 20264274304304414275,546
April 30, 2026440426426440414248,593
April 29, 202644944044044944080,021
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved