Calgro M3 Holdings Limited (CGR.JO) JNB

455.00

+0(+0.00%)

Updated at April 23 12:36PM

Currency In ZAc

CGR.JO Historical Return

If you invested 1000 ZAc in Calgro M3 Holdings Limited (CGR.JO) 10 years ago, it would be worth 254.19 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,477.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 898.71 ZAc. This corresponds to total returns of -74.58%, 147.77%, -10.13%, respectively, with annualized returns of -12.8%, 19.91%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202645545545545545525,000
April 21, 20264704564564704567,263
April 20, 20264704704704704701,314
April 17, 202646545745748845738,631
April 16, 20264654654654654651
April 15, 20264664894894894663,690
April 14, 202646048948948946090,131
April 10, 202645046046046045030,380
April 09, 202646045045046045065,766
April 08, 2026460460460460459273,793
April 07, 202646045345346045243,666
April 02, 20264604604604604605,000
April 01, 2026455450450460445145,082
March 31, 202645944544546043941,575
March 30, 2026460460460470441121,503
March 27, 202646046046046046058,735
March 26, 2026459460460460459148,800
March 25, 202646046046046044581,459
March 24, 202643944344345843926,956
March 23, 20264504594594644366,095
March 20, 2026414465465494414145,370
March 19, 202642246446447440319,626
March 18, 2026475450450475411634,645
March 17, 202648047547548046586,645
March 16, 202648047047048047056,701
March 13, 202649447547549446682,142
March 12, 202648050050050048066,284
March 11, 2026521480480521480430,372
March 10, 20265305215215305218,768
March 09, 20265315305305315309,000
March 06, 202655055055055055010
March 05, 202653055055055052610,724
March 04, 2026-1-1550-1-10
March 03, 202652255055055152296,124
March 02, 202656555455456551079,169
February 27, 202656956556556953428,451
February 26, 2026540570570570530226,857
February 25, 202654054054054053063,931
February 24, 202651654954954951663,645
February 23, 202653754954954953582,837
February 20, 202653053053053053036,532
February 19, 2026540510510540510109,116
February 18, 202653154054054052168,108
February 17, 2026540540540541531307,921
February 16, 202653053053053453074,845
February 13, 20265355355355355350
February 12, 2026527535535552501216,800
February 11, 202649152552552549172,674
February 10, 2026495493493528493101,859
February 09, 202648151551551548126,900
February 06, 2026470515515515460141,567
February 05, 202647047047047047050,000
February 04, 202647047247247245339,625
February 03, 202647547047047545173,213
February 02, 2026485475475485470166,061
January 30, 202648549549549548514,353
January 29, 202647648548548547552,877
January 28, 20265005005005054909,250
January 27, 202647050450450747057,286
January 26, 2026478470470480461181,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved