Calgro M3 Holdings Limited (CGR.JO) JNB

460.00

+0(+0.00%)

Updated at March 27 10:21AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 2026459460460460459148,800
March 25, 202646046046046044581,459
March 24, 202643944344345843926,956
March 23, 20264504594594644366,095
March 20, 2026414465465494414145,370
March 19, 202642246446447440319,626
March 18, 2026475450450475411634,645
March 17, 202648047547548046586,645
March 16, 202648047047048047056,701
March 13, 202649447547549446682,142
March 12, 202648050050050048066,284
March 11, 2026521480480521480430,372
March 10, 20265305215215305218,768
March 09, 20265315305305315309,000
March 06, 202655055055055055010
March 05, 202653055055055052610,724
March 03, 202652255055055152296,124
March 02, 202656555455456551079,169
February 27, 202656956556556953428,451
February 26, 2026540570570570530226,857
February 25, 202654054054054053063,931
February 24, 202651654954954951663,645
February 23, 202653754954954953582,837
February 20, 2026530530053053036,532
February 19, 20265405100540510109,116
February 18, 2026531540054052168,108
February 17, 20265405400541531307,921
February 16, 2026530530053453074,845
February 13, 202653553505355350
February 12, 20265275350552501216,800
February 11, 2026491525052549172,674
February 10, 20264954930528493101,859
February 09, 2026481515051548126,900
February 06, 20264705150515460141,567
February 05, 2026470470047047050,000
February 04, 2026470472047245339,625
February 03, 2026475470047545173,213
February 02, 20264854750485470166,061
January 30, 2026485495049548514,353
January 29, 2026476485048547552,877
January 28, 202650050005054909,250
January 27, 2026470504050747057,286
January 26, 20264784700480461181,748
January 23, 2026474470049047042,000
January 22, 2026474470047446010,734
January 21, 2026474490049047411,070
January 20, 202649047504904758,421
January 19, 2026497474049947425,805
January 16, 202650150105015010
January 15, 2026496501050148853,451
January 14, 2026488501050148820,708
January 13, 2026500500050950038,814
January 12, 2026482500050048122,413
January 09, 20264905000500474114,985
January 08, 2026490490049048922
January 07, 20264784900490474595,698
January 06, 2026470479048047018,401
January 05, 202647947004804705,251
January 02, 202647747704774770
December 31, 202547347704774655,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved