Calgro M3 Holdings Limited (CGR.JO) JNB
452.00
+1(+0.22%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
452.00
+1(+0.22%)
Currency In ZAc
If you invested 1000 ZAc in Calgro M3 Holdings Limited (CGR.JO) 10 years ago, it would be worth 212.67 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,652.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 838.59 ZAc. This corresponds to total returns of -78.73%, 65.25%, -16.14%, respectively, with annualized returns of -14.33%, 10.56%, -16.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 451 | 452 | 452 | 452 | 429 | 72,463 |
| June 01, 2026 | 460 | 451 | 451 | 460 | 451 | 36,260 |
| May 29, 2026 | 451 | 452 | 452 | 460 | 451 | 47,452 |
| May 28, 2026 | 424 | 450 | 450 | 451 | 424 | 214,543 |
| May 27, 2026 | 430 | 424 | 424 | 430 | 420 | 256,777 |
| May 26, 2026 | 430 | 430 | 430 | 430 | 421 | 28,531 |
| May 25, 2026 | 430 | 430 | 430 | 430 | 429 | 530,358 |
| May 22, 2026 | 426 | 425 | 425 | 430 | 420 | 275,933 |
| May 21, 2026 | 425 | 430 | 430 | 439 | 416 | 334,237 |
| May 20, 2026 | 432 | 425 | 425 | 439 | 409 | 4,759 |
| May 19, 2026 | 444 | 445 | 445 | 445 | 405 | 881,733 |
| May 18, 2026 | 426 | 448 | 448 | 490 | 426 | 465,473 |
| May 15, 2026 | 424 | 428 | 428 | 430 | 391 | 188,703 |
| May 14, 2026 | 424 | 425 | 425 | 428 | 417 | 75,887 |
| May 13, 2026 | 418 | 428 | 428 | 433 | 418 | 86,457 |
| May 12, 2026 | 424 | 429 | 429 | 434 | 418 | 15,983 |
| May 11, 2026 | 440 | 424 | 424 | 440 | 424 | 29,443 |
| May 08, 2026 | 425 | 428 | 428 | 434 | 425 | 24,500 |
| May 07, 2026 | 425 | 425 | 425 | 434 | 422 | 24,689 |
| May 06, 2026 | 427 | 417 | 417 | 430 | 415 | 64,635 |
| May 05, 2026 | 430 | 427 | 427 | 440 | 427 | 44,338 |
| May 04, 2026 | 427 | 430 | 430 | 441 | 427 | 5,546 |
| April 30, 2026 | 440 | 426 | 426 | 440 | 414 | 248,593 |
| April 29, 2026 | 449 | 440 | 440 | 449 | 440 | 80,021 |
| April 28, 2026 | 450 | 446 | 446 | 450 | 441 | 86,237 |
| April 24, 2026 | 455 | 454 | 454 | 455 | 442 | 11,611 |
| April 23, 2026 | 455 | 455 | 455 | 455 | 455 | 25,000 |
| April 21, 2026 | 470 | 456 | 456 | 470 | 456 | 7,263 |
| April 20, 2026 | 470 | 470 | 470 | 470 | 470 | 1,314 |
| April 17, 2026 | 465 | 457 | 457 | 488 | 457 | 38,631 |
| April 16, 2026 | 465 | 465 | 465 | 465 | 465 | 1 |
| April 15, 2026 | 466 | 489 | 489 | 489 | 466 | 3,690 |
| April 14, 2026 | 460 | 489 | 489 | 489 | 460 | 90,131 |
| April 10, 2026 | 450 | 460 | 460 | 460 | 450 | 30,380 |
| April 09, 2026 | 460 | 450 | 450 | 460 | 450 | 65,766 |
| April 08, 2026 | 460 | 460 | 460 | 460 | 459 | 273,793 |
| April 07, 2026 | 460 | 453 | 453 | 460 | 452 | 43,666 |
| April 02, 2026 | 460 | 460 | 460 | 460 | 460 | 5,000 |
| April 01, 2026 | 455 | 450 | 450 | 460 | 445 | 145,082 |
| March 31, 2026 | 459 | 445 | 445 | 460 | 439 | 41,575 |
| March 30, 2026 | 460 | 460 | 460 | 470 | 441 | 121,503 |
| March 27, 2026 | 460 | 460 | 460 | 460 | 460 | 58,735 |
| March 26, 2026 | 459 | 460 | 460 | 460 | 459 | 148,800 |
| March 25, 2026 | 460 | 460 | 460 | 460 | 445 | 81,459 |
| March 24, 2026 | 439 | 443 | 443 | 458 | 439 | 26,956 |
| March 23, 2026 | 450 | 459 | 459 | 464 | 436 | 6,095 |
| March 20, 2026 | 414 | 465 | 465 | 494 | 414 | 145,370 |
| March 19, 2026 | 422 | 464 | 464 | 474 | 403 | 19,626 |
| March 18, 2026 | 475 | 450 | 450 | 475 | 411 | 634,645 |
| March 17, 2026 | 480 | 475 | 475 | 480 | 465 | 86,645 |
| March 16, 2026 | 480 | 470 | 470 | 480 | 470 | 56,701 |
| March 13, 2026 | 494 | 475 | 475 | 494 | 466 | 82,142 |
| March 12, 2026 | 480 | 500 | 500 | 500 | 480 | 66,284 |
| March 11, 2026 | 521 | 480 | 480 | 521 | 480 | 430,372 |
| March 10, 2026 | 530 | 521 | 521 | 530 | 521 | 8,768 |
| March 09, 2026 | 531 | 530 | 530 | 531 | 530 | 9,000 |
| March 06, 2026 | 550 | 550 | 550 | 550 | 550 | 10 |
| March 05, 2026 | 530 | 550 | 550 | 550 | 526 | 10,724 |
| March 04, 2026 | -1 | -1 | 550 | -1 | -1 | 0 |
| March 03, 2026 | 522 | 550 | 550 | 551 | 522 | 96,124 |