Calgro M3 Holdings Limited (CGR.JO) JNB

500.00

+10(+2.04%)

Updated at July 01 04:40PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202548250049950048270,309
June 30, 202550049048850048688,964
June 27, 20255005175175175003,122
June 26, 2025516516516516516301
June 25, 202550250050051450047,957
June 24, 202551751551751750118,924
June 23, 202551850050051850038,010
June 20, 2025506518516518500369,109
June 19, 202551851251051851023,604
June 18, 2025530511511530506138,457
June 17, 202551152852552851092,491
June 13, 2025511525525527510204,612
June 12, 202551552952952951431,735
June 11, 202552952752752952021,810
June 10, 202552453853853851158,185
June 09, 202553053153153450222,395
June 06, 20255035395395395031,301
June 05, 202550750650654450614,490
June 04, 20255405405405405400
June 03, 20255405405395505077,362
June 02, 202555054254256052128,067
May 30, 202551557057057051552,020
May 29, 202549851651651749861,131
May 28, 2025498499499504476105,178
May 27, 2025490510501.3651048514,032
May 26, 2025499481472.85510481172,412
May 23, 2025485490489490475160,719
May 22, 202548349049049047625,553
May 21, 202549849449449848516,000
May 20, 202548149949950347591,423
May 19, 2025481511511518481205,228
May 16, 202551051051051049145,119
May 15, 20254915165165174909,659
May 14, 2025481507507520481153,317
May 13, 2025485509509509484182,558
May 12, 2025570501501570441459,551
May 09, 2025560558558560550420
May 08, 2025567575575575517105,673
May 07, 202553754754755052970,026
May 06, 202553952852853952048,018
May 05, 202552052752754050673,426
May 02, 2025490536536536490147,121
April 30, 202549050049851549085,331
April 29, 202551951351351949212,099
April 25, 20255195155175194945,330
April 24, 202551551551551551027,266
April 23, 202548551551752348330,470
April 22, 202550048548552548525,190
April 17, 202552052552352951013,610
April 16, 20255305255255305257
April 15, 202553553953953951759,684
April 14, 202547152952853747166,096
April 11, 2025505505504505480355,661
April 10, 202550150650851950037,060
April 09, 202551353653653951011,610
April 08, 20255135115115135007,983
April 07, 2025481500500500455176,108
April 04, 20255005145145144908,525
April 03, 2025484490490520482124,197
April 02, 20255395395395395390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved