Calgro M3 Holdings Limited (CGR.JO) JNB

Currency In ZAc

AD

CGR.JO Historical Return

If you invested 1000 ZAc in Calgro M3 Holdings Limited (CGR.JO) 10 years ago, it would be worth 221.71 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,616.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 900 ZAc. This corresponds to total returns of -77.83%, 61.67%, -10%, respectively, with annualized returns of -13.98%, 10.08%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026428450450450428496,945
June 19, 2026439450450450439156,968
June 17, 20264394474474474391,048
June 15, 2026455450450455431237,334
June 12, 2026448450450450448754,465
June 10, 2026450450450450450176,657
June 09, 202644945045045044536,511
June 08, 2026450450450450437414,544
June 05, 202644044944944942940,949
June 04, 202645445045045443510,072
June 03, 2026440440440440440250
June 02, 202645145245245242972,463
June 01, 202646045145146045136,260
May 29, 202645145245246045147,452
May 28, 2026424450450451424214,543
May 27, 2026430424424430420256,777
May 26, 202643043043043042128,531
May 25, 2026430430430430429530,358
May 22, 2026426425425430420275,933
May 21, 2026425430430439416334,237
May 20, 20264324254254394094,759
May 19, 2026444445445445405881,733
May 18, 2026426448448490426465,473
May 15, 2026424428428430391188,703
May 14, 202642442542542841775,887
May 13, 202641842842843341886,457
May 12, 202642442942943441815,983
May 11, 202644042442444042429,443
May 08, 202642542842843442524,500
May 07, 202642542542543442224,689
May 06, 202642741741743041564,635
May 05, 202643042742744042744,338
May 04, 20264274304304414275,546
April 30, 2026440426426440414248,593
April 29, 202644944044044944080,021
April 28, 202645044644645044186,237
April 24, 202645545445445544211,611
April 23, 202645545545545545525,000
April 21, 20264704564564704567,263
April 20, 20264704704704704701,314
April 17, 202646545745748845738,631
April 16, 20264654654654654651
April 15, 20264664894894894663,690
April 14, 202646048948948946090,131
April 10, 202645046046046045030,380
April 09, 202646045045046045065,766
April 08, 2026460460460460459273,793
April 07, 202646045345346045243,666
April 02, 20264604604604604605,000
April 01, 2026455450450460445145,082
March 31, 202645944544546043941,575
March 30, 2026460460460470441121,503
March 27, 202646046046046046058,735
March 26, 2026459460460460459148,800
March 25, 202646046046046044581,459
March 24, 202643944344345843926,956
March 23, 20264504594594644366,095
March 20, 2026414465465494414145,370
March 19, 202642246446447440319,626
March 18, 2026475450450475411634,645
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved