iShares Global Real Estate Index ETF (CGR.TO) TSX

30.41

-0.3(-0.98%)

Updated at August 18 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.6430.7130.7130.7230.643,300
August 14, 202530.3830.3830.3830.3830.38640
August 13, 202530.4530.6330.6330.6330.416,300
August 12, 202530.630.3930.3930.630.24,648
August 11, 202530.3530.3530.3530.3530.35500
August 08, 202530.4630.3730.3730.4630.371,300
August 07, 202530.4830.4830.4830.5130.412,129
August 06, 202530.530.4130.4130.5830.382,209
August 05, 202530.4430.4830.4830.4830.44403
August 01, 202530.1630.1530.1530.1730.043,300
July 31, 202530.2230.2430.2430.2530.21,032
July 30, 202530.9530.5230.5230.9530.526,972
July 29, 202530.530.8130.8130.8130.52,800
July 28, 202530.9330.530.530.9330.57,838
July 25, 202530.7730.8130.8130.8530.771,314
July 24, 202530.7730.7630.7630.8830.76833
July 23, 202530.8130.8330.8330.8330.81433
July 22, 202530.4430.830.830.830.44700
July 21, 202530.430.5330.5330.5630.44,200
July 18, 202530.2830.4430.4430.4530.285,100
July 17, 202530.3230.4630.4630.4630.323,129
July 16, 202530.2130.2130.2130.2130.21600
July 15, 202530.3430.2230.2230.3430.11,421
July 14, 202530.1330.4730.4730.530.131,500
July 11, 202530.1930.2830.2830.2830.162,222
July 10, 202530.2230.3430.3430.5330.221,800
July 09, 202530.3530.3930.3930.4330.344,703
July 08, 202530.3330.3630.3630.3730.271,300
July 07, 202530.530.3130.3130.530.311,149
July 04, 202530.2630.2930.2930.3930.2612,500
July 03, 202530.5130.4530.4530.5230.452,201
July 02, 202530.4630.530.530.5930.37844
June 30, 202530.330.3430.3430.3430.261,101
June 27, 202530.4630.3630.3630.4630.312,728
June 26, 202529.9730.0330.0330.0329.97323
June 25, 202530.9830.3830.3830.9830.383,504
June 24, 202531.2331.293131.2930.97948
June 23, 20253131.1330.8431.1530.923,231
June 20, 202530.8530.7830.4930.8830.781,000
June 19, 202530.6630.7330.4430.7330.661,001
June 18, 202530.7730.830.5130.830.72,800
June 17, 202530.5130.4230.1430.5130.421,800
June 16, 202530.5830.4330.1530.5830.41,509
June 13, 202530.530.3230.0430.530.2411,900
June 12, 202530.6530.5630.2730.6530.561,834
June 11, 202530.8430.6330.3430.8430.631,400
June 10, 202530.7330.7530.4630.7930.721,817
June 09, 202530.7130.6130.3230.7130.592,200
June 06, 202530.5130.5730.5730.5730.51,200
June 05, 202530.4730.4430.4430.530.441,421
June 04, 202530.3630.5630.5630.5930.363,629
June 03, 202530.4830.5530.5530.5830.482,606
June 02, 202530.4330.6930.6930.6930.432,709
May 30, 202530.5830.5730.5730.5830.561,235
May 29, 202530.6130.7430.7430.7430.592,000
May 28, 202530.6130.5130.5130.6130.51600
May 27, 202530.2430.4130.4130.4130.244,600
May 26, 202529.8729.8729.8729.8729.870
May 23, 202529.7629.9229.9229.9429.76926
May 22, 202530.2530.0830.0830.2530.081,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved