iShares Global Real Estate Index ETF (CGR.TO) TSX

Currency In CAD

CGR.TO Historical Return

If you invested $1000 in iShares Global Real Estate Index ETF (CGR.TO) 10 years ago, it would be worth $1,407.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.86, while $1000 invested 1 year ago would be worth $1,062.58. This corresponds to total returns of 40.7%, 10.49%, 6.26%, respectively, with annualized returns of 3.47%, 2.01%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.98	32.84	32.84	32.98	32.84	2,100
August 20, 2026	32.95	32.98	32.98	32.98	32.95	652
August 19, 2026	32.89	32.87	32.87	32.94	32.72	3,512
August 18, 2026	33.04	32.92	32.92	33.04	32.92	1,959
August 17, 2026	33	33.04	33.04	33.07	33	4,266
August 14, 2026	33.25	33.25	33.25	33.25	33.25	271
August 13, 2026	33.38	33.38	33.38	33.4	33.18	6,470
August 12, 2026	32.98	33.09	33.09	33.09	32.98	308
August 11, 2026	32.98	32.98	32.98	32.98	32.98	518
August 10, 2026	33.61	33.03	33.03	33.61	32.98	2,752
August 07, 2026	33.83	33.5	33.5	33.83	33.47	880
August 06, 2026	33.63	33.5	33.5	33.63	33.5	2,910
August 05, 2026	33.63	33.81	33.81	33.81	33.63	1,535
August 04, 2026	33.98	34	34	34	33.73	3,739
July 31, 2026	33.8	33.82	33.82	33.85	33.79	1,447
July 30, 2026	34.03	34.04	34.04	34.04	33.92	2,735
July 29, 2026	34.36	34.31	34.31	34.42	34.27	1,245
July 28, 2026	34.57	34.54	34.54	34.66	34.54	924
July 27, 2026	34.48	34.34	34.34	34.48	34.27	2,443
July 23, 2026	33.86	33.6	33.6	33.87	33.6	3,706
July 22, 2026	33.82	33.79	33.79	33.86	33.79	1,863
July 21, 2026	34.01	33.95	33.95	34.01	33.89	1,819
July 20, 2026	34.04	33.82	33.82	34.04	33.77	2,954
July 17, 2026	34	33.86	33.86	34.02	33.74	2,329
July 16, 2026	33.26	33.91	33.91	33.91	33.26	82,531
July 15, 2026	33.64	33.48	33.48	33.65	33.4	1,909
July 14, 2026	33.69	33.49	33.49	33.69	33.43	1,699
July 13, 2026	33.62	33.6	33.6	33.62	33.6	502
July 10, 2026	33.57	33.63	33.63	33.63	33.4	6,597
July 09, 2026	33.6	33.49	33.49	33.6	33.49	637
July 08, 2026	33.46	33.35	33.35	33.63	33.35	1,726
July 07, 2026	34.12	34.11	34.11	34.13	34	2,325
July 06, 2026	33.78	33.73	33.73	33.78	33.73	1,537
July 03, 2026	34.06	34.25	34.25	34.25	33.92	1,976
July 02, 2026	33.67	33.84	33.84	33.84	33.65	2,952
June 30, 2026	33.7	33.43	33.43	33.7	33.43	1,139
June 29, 2026	34.22	34.03	34.03	34.23	33.92	1,685
June 26, 2026	33.73	34.12	34.12	34.14	33.73	1,025
June 25, 2026	33.7	33.73	33.73	33.73	33.57	2,787
June 24, 2026	33.82	33.97	33.97	33.98	33.78	2,262
June 23, 2026	33.8	33.83	33.83	33.83	33.76	1,651
June 22, 2026	33.35	33.47	33.47	33.63	33.35	4,098
June 19, 2026	33.11	33.17	33.17	33.37	33.11	1,114
June 18, 2026	33.34	33.27	33.27	33.34	33.21	4,146
June 17, 2026	33.84	33.29	33.29	33.84	33.29	3,655
June 16, 2026	33.95	33.72	33.72	33.95	33.66	4,189
June 15, 2026	33.98	33.67	33.67	34.05	33.62	7,683
June 12, 2026	33.85	33.84	33.84	33.9	33.82	2,728
June 11, 2026	33.6	33.65	33.65	33.68	33.44	3,212
June 10, 2026	33.29	33.39	33.39	33.5	33.29	1,125
June 09, 2026	32.5	33.25	33.25	33.25	32.5	3,469
June 08, 2026	32.84	32.72	32.72	32.88	32.68	1,829
June 05, 2026	33.01	33.08	33.08	33.19	33.01	4,399
June 04, 2026	32.42	32.95	32.95	32.95	32.42	1,637
June 03, 2026	32.5	32.5	32.5	32.71	32.5	2,383
June 02, 2026	32.5	32.54	32.54	32.56	32.44	4,606
June 01, 2026	32.66	32.49	32.49	32.74	32.49	3,210
May 29, 2026	33	32.89	32.89	33	32.87	1,650
May 28, 2026	33.22	33.01	33.01	33.23	33.01	5,916
May 27, 2026	33.44	33.23	33.23	33.44	33.23	1,075