iShares Global Real Estate Index ETF (CGR.TO) TSX

32.48

-0.02(-0.06%)

Updated at June 02 02:58PM

Currency In CAD

CGR.TO Historical Return

If you invested $1000 in iShares Global Real Estate Index ETF (CGR.TO) 10 years ago, it would be worth $1,463.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.86, while $1000 invested 1 year ago would be worth $1,085.84. This corresponds to total returns of 46.31%, 19.79%, 8.58%, respectively, with annualized returns of 3.88%, 3.67%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.66	32.49	32.49	32.74	32.49	3,210
May 29, 2026	33	32.89	32.89	33	32.87	1,650
May 28, 2026	33.22	33.01	33.01	33.23	33.01	5,916
May 27, 2026	33.44	33.23	33.23	33.44	33.23	1,075
May 26, 2026	32.98	33.26	33.26	33.28	32.98	2,638
May 25, 2026	33.18	33.42	33.42	33.42	33.18	3,773
May 22, 2026	33.13	33.05	33.05	33.13	32.93	3,711
May 21, 2026	33	33.17	33.17	33.17	32.94	3,366
May 20, 2026	32.68	32.93	32.93	32.93	32.68	3,431
May 19, 2026	32.37	32.52	32.52	32.62	32.37	3,288
May 15, 2026	32.31	32.32	32.32	32.36	32.31	595
May 14, 2026	32.82	32.82	32.82	32.96	32.82	3,495
May 13, 2026	32.88	33.03	33.03	33.07	32.88	2,677
May 12, 2026	33.34	33.26	33.26	33.34	33.22	2,024
May 11, 2026	33.32	33.25	33.25	33.32	33.16	7,592
May 08, 2026	33.24	33.16	33.16	33.24	33.14	2,011
May 07, 2026	33.4	33.02	33.02	33.4	32.97	5,480
May 06, 2026	33.35	33.38	33.38	33.42	33.35	6,726
May 05, 2026	32.73	32.81	32.81	32.85	32.73	2,145
May 04, 2026	32.86	32.7	32.7	32.86	32.6	4,386
May 01, 2026	32.88	32.89	32.89	32.89	32.88	918
April 30, 2026	32.89	33	33	33.03	32.89	3,944
April 29, 2026	32.46	32.49	32.49	32.55	32.44	2,456
April 28, 2026	32.24	32.73	32.73	32.73	32.24	4,508
April 27, 2026	32.25	32.38	32.38	32.5	32.25	3,220
April 24, 2026	32.86	32.69	32.69	32.88	32.69	2,723
April 23, 2026	32.75	32.89	32.89	32.89	32.67	2,364
April 22, 2026	32.99	32.5	32.5	32.99	32.46	9,263
April 21, 2026	33	32.74	32.74	33	32.74	2,561
April 20, 2026	33.18	33.17	33.17	33.18	33.17	953
April 17, 2026	32.82	33.35	33.35	33.35	32.82	2,650
April 16, 2026	32.86	32.9	32.9	32.9	32.79	3,530
April 15, 2026	32.88	32.79	32.79	32.88	32.69	3,136
April 14, 2026	32.47	32.96	32.96	32.96	32.47	1,240
April 13, 2026	32.33	32.58	32.58	32.58	32.33	1,721
April 10, 2026	32.42	32.6	32.6	32.6	32.42	1,069
April 09, 2026	32.39	32.48	32.48	32.72	32.39	426
April 08, 2026	32.46	32.44	32.44	32.46	32.35	1,832
April 07, 2026	31.56	31.62	31.62	31.69	31.55	4,040
April 06, 2026	31.54	31.8	31.8	31.85	31.54	3,673
April 02, 2026	31.33	31.73	31.73	31.74	31.33	1,471
April 01, 2026	31.33	31.38	31.38	31.39	31.32	2,001
March 31, 2026	30.83	31.17	31.17	31.17	30.8	1,937
March 30, 2026	30.68	30.46	30.46	30.78	30.46	2,568
March 27, 2026	30.45	30.3	30.3	30.45	30.29	1,616
March 26, 2026	30.74	30.54	30.54	30.74	30.51	9,724
March 25, 2026	30.74	30.82	30.67	30.97	30.74	1,353
March 24, 2026	30.83	30.68	30.53	30.88	30.67	10,913
March 23, 2026	30.77	30.75	30.6	31.04	30.75	7,728
March 20, 2026	31.18	30.49	30.34	31.18	30.49	3,663
March 19, 2026	31.59	31.64	31.48	31.64	31.42	1,863
March 18, 2026	32.05	31.85	31.69	32.05	31.85	322
March 17, 2026	32.33	32.2	32.04	32.35	32.2	2,630
March 16, 2026	32.24	32.02	31.86	32.24	31.96	2,043
March 13, 2026	31.91	31.79	31.63	32	31.79	2,213
March 12, 2026	31.71	31.61	31.45	31.86	31.61	4,934
March 11, 2026	32.12	31.92	31.76	32.12	31.88	9,833
March 10, 2026	32.16	32.32	32.16	32.63	32.16	2,243
March 09, 2026	32.16	32.3	32.13	32.36	31.6	8,513
March 06, 2026	32.31	32.28	32.12	32.35	32.21	11,900