iShares Global Real Estate Index ETF (CGR.TO) TSX

Currency In CAD

CGR.TO Historical Return

If you invested $1000 in iShares Global Real Estate Index ETF (CGR.TO) 10 years ago, it would be worth $1,546.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.3, while $1000 invested 1 year ago would be worth $1,074.99. This corresponds to total returns of 54.63%, 11.93%, 7.5%, respectively, with annualized returns of 4.45%, 2.28%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.32	33.4	33.4	33.4	33.32	732
November 09, 2026	33.29	33.3	33.3	33.5	33.29	1,120
November 06, 2026	32.93	32.86	32.86	32.94	32.85	1,758
November 05, 2026	33.13	33.06	33.06	33.3	32.83	6,467
November 04, 2026	32.4	33.13	33.13	33.14	32.4	3,416
November 03, 2026	32.03	32.13	32.13	32.25	32.03	0
November 02, 2026	32.15	32.25	32.25	32.25	32.15	1,033
October 30, 2026	31.91	31.92	31.92	32.01	31.83	2,327
October 29, 2026	31.77	31.93	31.93	31.93	31.76	3,075
October 28, 2026	31.39	31.39	31.39	31.39	31.39	608
October 27, 2026	31.75	31.81	31.81	31.84	31.73	2,930
October 26, 2026	31.9	31.87	31.87	32.04	31.83	44,333
October 23, 2026	31.63	31.64	31.64	31.8	31.56	4,793
October 22, 2026	30.9	31.52	31.52	31.54	30.9	24,540
October 21, 2026	31.49	31.31	31.31	31.49	31.28	2,756
October 20, 2026	31.37	31.5	31.5	31.51	31.31	1,725
October 19, 2026	31.17	31.06	31.06	31.17	31.06	562
October 16, 2026	31.47	31.47	31.47	31.47	31.47	453
October 15, 2026	31.49	31.43	31.43	31.49	31.41	1,071
October 14, 2026	31.1	31.21	31.21	31.26	31.1	1,240
October 13, 2026	31.44	31.36	31.36	31.44	31.35	9,186
October 09, 2026	31.26	31.39	31.39	31.39	31.26	6,278
October 08, 2026	30.76	30.76	30.76	30.76	30.76	180
October 07, 2026	30.98	30.74	30.74	30.98	30.74	2,260
October 06, 2026	30.64	30.9	30.9	31.05	30.64	13,525
October 05, 2026	30.72	30.75	30.75	30.75	30.72	1,494
October 02, 2026	30.9	30.84	30.84	30.9	30.84	1,597
October 01, 2026	30.76	30.78	30.78	30.8	30.76	2,049
September 30, 2026	30.95	30.95	30.95	30.95	30.95	312
September 29, 2026	30.84	31.04	31.04	31.04	30.84	790
September 28, 2026	31.57	31.57	31.57	31.57	31.57	674
September 25, 2026	31.2	31.2	31.2	31.2	31.2	344
September 24, 2026	31.43	31.28	31.28	31.43	31.27	2,297
September 23, 2026	31.63	31.52	31.52	31.72	31.52	2,486
September 22, 2026	31.8	31.95	31.95	31.95	31.8	6,152
September 21, 2026	31.47	31.76	31.76	31.77	31.47	3,544
September 18, 2026	31.74	31.52	31.52	31.74	31.52	542
September 17, 2026	31.8	31.77	31.77	31.82	31.75	907
September 16, 2026	31.88	31.55	31.55	31.88	31.55	1,806
September 15, 2026	31.55	31.54	31.54	31.6	31.54	976
September 11, 2026	31.8	31.76	31.76	31.91	31.76	679
September 10, 2026	31.81	31.54	31.54	31.81	31.46	2,405
September 09, 2026	31.82	31.81	31.81	31.82	31.81	961
September 08, 2026	31.91	32.13	32.13	32.27	31.91	6,400
September 04, 2026	32.43	32.24	32.24	32.43	32.24	1,120
September 03, 2026	32.22	32.21	32.21	32.22	32.21	451
September 02, 2026	32.05	32.11	32.11	32.11	32.05	1,498
September 01, 2026	32.26	32.26	32.26	32.26	32.26	389
August 31, 2026	32.5	32.36	32.36	32.5	32.33	1,216
August 28, 2026	32.65	32.65	32.65	32.65	32.65	382
August 27, 2026	32.87	32.82	32.82	32.88	32.82	1,469
August 26, 2026	33.18	33.18	33.18	33.18	33.18	892
August 25, 2026	33.13	33.22	33.22	33.22	33.09	1,490
August 24, 2026	32.81	33.06	33.06	33.06	32.81	961
August 21, 2026	32.98	32.84	32.84	32.98	32.84	2,100
August 20, 2026	32.95	32.98	32.98	32.98	32.95	652
August 19, 2026	32.89	32.87	32.87	32.94	32.72	3,512
August 18, 2026	33.04	32.92	32.92	33.04	32.92	1,959
August 17, 2026	33	33.04	33.04	33.07	33	4,266
August 14, 2026	33.25	33.25	33.25	33.25	33.25	271