CI Global Real Asset Private Pool (CGRA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGRA.TO Historical Return
If you invested $1000 in CI Global Real Asset Private Pool (CGRA.TO) since IPO date, it would be worth $1,578.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.76, while $1000 invested 1 year ago would be worth $1,091.71. This corresponds to total returns of 57.85%, 29.28%, 9.17%, respectively, with annualized returns of 7.5%, 5.27%, 9.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGRA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 200 |
| September 08, 2026 | 25.09 | 25.03 | 25.03 | 25.09 | 25.03 | 1,100 |
| August 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 102 |
| August 24, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1,300 |
| August 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 400 |
| August 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1,500 |
| August 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 300 |
| July 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 619 |
| July 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| July 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| July 16, 2026 | 26.06 | 26.1 | 26.1 | 26.1 | 26.03 | 5,700 |
| July 13, 2026 | 26.09 | 26.05 | 26.05 | 26.09 | 26.05 | 1,000 |
| July 09, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2,900 |
| July 08, 2026 | 26.15 | 26 | 26 | 26.15 | 26 | 1,000 |
| July 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 101 |
| July 06, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 101 |
| July 03, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 200 |
| July 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 200 |
| June 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 137 |
| June 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 600 |
| June 12, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 200 |
| June 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| June 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 45 |
| May 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 835 |
| May 22, 2026 | 25.48 | 25.49 | 25.49 | 25.51 | 25.48 | 30,800 |
| May 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 962 |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 962 |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 52 |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 200 |
| May 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 100 |
AD