CI Global Real Asset Private Pool - CGRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.14	25.13	25.13	25.14	25.13	1,400
February 19, 2026	25.09	25.09	25.09	25.09	25.09	0
February 18, 2026	25.12	25.12	25.12	25.12	25.12	2,500
February 17, 2026	24.84	24.84	24.84	24.84	24.84	0
February 13, 2026	24.84	24.84	24.84	24.84	24.84	0
February 12, 2026	24.92	24.84	24.84	24.92	24.81	7,900
February 11, 2026	24.66	24.68	24.68	24.72	24.65	3,300
February 10, 2026	24.31	24.31	24.31	24.31	24.31	0
February 09, 2026	24.23	24.27	24.27	24.27	24.22	1,300
February 06, 2026	23.94	23.94	23.94	23.94	23.94	0
February 05, 2026	23.97	23.96	23.96	23.97	23.96	1,950
February 04, 2026	23.59	23.59	23.59	23.59	23.59	0
February 03, 2026	23.72	23.72	23.72	23.72	23.72	0
February 02, 2026	23.59	23.59	23.59	23.59	23.59	0
January 30, 2026	23.59	23.59	23.59	23.59	23.59	0
January 29, 2026	23.59	23.59	23.59	23.59	23.59	0
January 28, 2026	23.59	23.59	23.59	23.59	23.59	1,410
January 27, 2026	23.59	23.59	23.59	23.59	23.59	0
January 26, 2026	23.59	23.59	23.59	23.59	23.59	0
January 23, 2026	23.59	23.59	23.59	23.59	23.59	0
January 22, 2026	23.73	23.74	23.74	23.74	23.73	1,410
January 21, 2026	23.66	23.66	23.66	23.66	23.66	212
January 20, 2026	23.65	23.65	23.65	23.65	23.65	212
January 19, 2026	23.69	23.69	23.69	23.69	23.69	1,541
January 16, 2026	23.69	23.69	23.69	23.69	23.69	0
January 15, 2026	23.73	23.72	23.72	23.73	23.72	1,541
January 14, 2026	23.13	23.13	23.13	23.13	23.13	0
January 13, 2026	23.13	23.13	23.13	23.13	23.13	0
January 12, 2026	23.13	23.13	23.13	23.13	23.13	0
January 09, 2026	23.13	23.13	23.13	23.13	23.13	0
January 08, 2026	23.13	23.13	23.13	23.13	23.13	0
January 07, 2026	23.13	23.13	23.13	23.13	23.13	0
January 06, 2026	23.13	23.13	23.13	23.13	23.13	0
January 05, 2026	23.03	23.03	23.03	23.03	23.03	400
January 02, 2026	22.96	22.96	22.96	22.96	22.96	0
December 31, 2025	22.96	22.96	22.96	22.96	22.96	0
December 30, 2025	22.96	22.96	22.96	22.96	22.96	0
December 29, 2025	22.96	22.96	22.96	22.96	22.96	0
December 23, 2025	22.96	22.96	22.96	22.96	22.96	0
December 19, 2025	22.96	22.96	22.96	22.96	22.96	0
December 18, 2025	22.96	22.96	22.96	22.96	22.96	0
December 17, 2025	22.96	22.96	22.96	22.96	22.96	0
December 16, 2025	22.99	22.99	22.91	22.99	22.99	122
December 15, 2025	23.07	23.07	22.99	23.07	23.07	102
December 12, 2025	23.33	23.33	23.33	23.33	23.33	0
December 11, 2025	23.33	23.33	23.33	23.33	23.33	0
December 10, 2025	23.33	23.33	23.33	23.33	23.33	0
December 09, 2025	23.33	23.33	23.33	23.33	23.33	652
December 08, 2025	23.33	23.33	23.33	23.33	23.33	0
December 05, 2025	23.33	23.33	23.33	23.33	23.33	0
December 04, 2025	23.33	23.33	23.33	23.33	23.33	0
December 03, 2025	23.33	23.33	23.33	23.33	23.33	0
December 02, 2025	23.33	23.33	23.33	23.33	23.33	652
December 01, 2025	23.55	23.55	23.55	23.55	23.55	0
November 28, 2025	23.55	23.55	23.55	23.55	23.55	0
November 27, 2025	23.65	23.65	23.65	23.65	23.65	202
November 26, 2025	23.39	23.39	23.39	23.39	23.39	0
November 25, 2025	23.39	23.39	23.39	23.39	23.39	100
November 24, 2025	23.39	23.39	23.39	23.39	23.39	0
November 21, 2025	23.27	23.27	23.27	23.27	23.27	100

CI Global Real Asset Private Pool (CGRA.TO) TSX