CI Global Real Asset Private Pool (CGRA.TO) TSX
25.35
-0.05(-0.20%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.35
-0.05(-0.20%)
Currency In CAD
If you invested $1000 in CI Global Real Asset Private Pool (CGRA.TO) since IPO date, it would be worth $1,623.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.27, while $1000 invested 1 year ago would be worth $1,162.31. This corresponds to total returns of 62.4%, 47.73%, 16.23%, respectively, with annualized returns of 8.44%, 8.11%, 16.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 200 |
| May 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 100 |
| May 07, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1,363 |
| May 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1,363 |
| May 04, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1 |
| May 01, 2026 | 25.41 | 25.47 | 25.47 | 25.47 | 25.41 | 1,103 |
| April 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 525 |
| April 28, 2026 | 25.5 | 25.22 | 25.22 | 25.5 | 25.22 | 525 |
| April 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,400 |
| April 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1,400 |
| April 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1,500 |
| April 17, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.39 | 1,500 |
| April 10, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,500 |
| April 09, 2026 | 25.48 | 25.47 | 25.47 | 25.48 | 25.47 | 1,500 |
| April 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2,800 |
| April 02, 2026 | 24.84 | 24.82 | 24.82 | 24.84 | 24.82 | 2,800 |
| April 01, 2026 | -1 | -1 | 24.55 | -1 | -1 | 0 |
| March 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 200 |
| March 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2,600 |
| March 27, 2026 | 24.13 | 24.05 | 24.05 | 24.13 | 24.05 | 5,800 |
| March 26, 2026 | -1 | -1 | 24.17 | -1 | -1 | 0 |
| March 25, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 100 |
| March 24, 2026 | 24.14 | 24.14 | 24.06 | 24.14 | 24.14 | 700 |
| March 23, 2026 | 24.07 | 23.98 | 23.9 | 24.07 | 23.89 | 6,200 |
| March 20, 2026 | 24.12 | 23.72 | 23.64 | 24.13 | 23.72 | 1,000 |
| March 19, 2026 | 24.32 | 24.28 | 24.2 | 24.32 | 24.28 | 2,300 |
| March 18, 2026 | 24.53 | 24.53 | 24.45 | 24.53 | 24.53 | 0 |
| March 17, 2026 | 24.67 | 24.67 | 24.45 | 24.67 | 24.67 | 600 |
| March 16, 2026 | 24.56 | 24.54 | 24.46 | 24.56 | 24.54 | 600 |
| March 13, 2026 | 24.37 | 24.37 | 24.31 | 24.37 | 24.37 | 0 |
| March 12, 2026 | 24.44 | 24.39 | 24.31 | 24.47 | 24.39 | 2,600 |
| March 11, 2026 | 24.41 | 24.41 | 24.36 | 24.41 | 24.41 | 0 |
| March 10, 2026 | 24.53 | 24.51 | 24.43 | 24.6 | 24.51 | 2,200 |
| March 09, 2026 | -1 | -1 | 25.02 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 25.02 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 25.02 | -1 | -1 | 0 |
| March 04, 2026 | 24.97 | 24.97 | 25.02 | 24.97 | 24.97 | 0 |
| March 03, 2026 | 24.82 | 25.1 | 25.02 | 25.1 | 24.81 | 4,000 |
| March 02, 2026 | 25.35 | 25.35 | 25.27 | 25.35 | 25.35 | 100 |
| February 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| February 26, 2026 | 25.3 | 25.3 | 25.22 | 25.3 | 25.3 | 100 |
| February 25, 2026 | 25.2 | 25.2 | 25.12 | 25.2 | 25.2 | 0 |
| February 24, 2026 | 25.2 | 25.2 | 25.12 | 25.2 | 25.2 | 0 |
| February 23, 2026 | 25.18 | 25.18 | 25.1 | 25.18 | 25.18 | 100 |
| February 20, 2026 | 25.14 | 25.13 | 24.97 | 25.14 | 25.13 | 1,400 |
| February 19, 2026 | 25.09 | 25.09 | 24.93 | 25.09 | 25.09 | 0 |
| February 18, 2026 | 25.12 | 25.12 | 24.96 | 25.12 | 25.12 | 2,500 |
| February 17, 2026 | 24.84 | 24.84 | 24.68 | 24.84 | 24.84 | 0 |
| February 13, 2026 | 24.84 | 24.84 | 24.68 | 24.84 | 24.84 | 0 |
| February 12, 2026 | 24.92 | 24.84 | 24.68 | 24.92 | 24.81 | 7,900 |
| February 11, 2026 | 24.66 | 24.68 | 24.52 | 24.72 | 24.65 | 3,300 |
| February 10, 2026 | 24.31 | 24.31 | 24.16 | 24.31 | 24.31 | 0 |
| February 09, 2026 | 24.23 | 24.27 | 24.12 | 24.27 | 24.22 | 1,300 |
| February 06, 2026 | 23.94 | 23.94 | 23.79 | 23.94 | 23.94 | 0 |
| February 05, 2026 | 23.97 | 23.96 | 23.81 | 23.97 | 23.96 | 1,950 |
| February 04, 2026 | 23.59 | 23.59 | 23.44 | 23.59 | 23.59 | 0 |
| February 03, 2026 | 23.59 | 23.59 | 23.44 | 23.59 | 23.59 | 0 |
| February 02, 2026 | 23.59 | 23.59 | 23.44 | 23.59 | 23.59 | 0 |
| January 30, 2026 | 23.59 | 23.59 | 23.44 | 23.59 | 23.59 | 0 |
| January 29, 2026 | 23.59 | 23.59 | 23.44 | 23.59 | 23.59 | 0 |