CI Global Real Asset Private Pool (CGRA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Global Real Asset Private Pool (CGRA.TO) since IPO date, it would be worth $1,661.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.38, while $1000 invested 1 year ago would be worth $1,152.38. This corresponds to total returns of 66.18%, 39.84%, 15.24%, respectively, with annualized returns of 8.53%, 6.94%, 15.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 619 |
| July 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| July 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| July 16, 2026 | 26.06 | 26.1 | 26.1 | 26.1 | 26.03 | 5,700 |
| July 13, 2026 | 26.09 | 26.05 | 26.05 | 26.09 | 26.05 | 1,000 |
| July 09, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2,900 |
| July 08, 2026 | 26.15 | 26 | 26 | 26.15 | 26 | 1,000 |
| July 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 101 |
| July 06, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 101 |
| July 03, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 200 |
| July 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 200 |
| June 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 137 |
| June 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 600 |
| June 12, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 200 |
| June 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| June 04, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 45 |
| May 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 835 |
| May 22, 2026 | 25.48 | 25.49 | 25.49 | 25.51 | 25.48 | 30,800 |
| May 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 962 |
| May 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 962 |
| May 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 52 |
| May 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 200 |
| May 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 100 |
| May 07, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1,363 |
| May 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1,363 |
| May 04, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1 |
| May 01, 2026 | 25.41 | 25.47 | 25.47 | 25.47 | 25.41 | 1,103 |
| April 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 525 |
| April 28, 2026 | 25.5 | 25.22 | 25.22 | 25.5 | 25.22 | 525 |
| April 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,400 |
| April 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1,400 |
| April 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1,500 |
| April 17, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.39 | 1,500 |
| April 10, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,500 |
| April 09, 2026 | 25.48 | 25.47 | 25.47 | 25.48 | 25.47 | 1,500 |
| April 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2,800 |
| April 02, 2026 | 24.84 | 24.82 | 24.82 | 24.84 | 24.82 | 2,800 |