CI Global Real Asset Private Pool (CGRA.TO) TSX

24.99

-0.17(-0.68%)

Updated at June 01 04:10PM

Currency In CAD

CGRA.TO Historical Return

If you invested $1000 in CI Global Real Asset Private Pool (CGRA.TO) since IPO date, it would be worth $1,600.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.63, while $1000 invested 1 year ago would be worth $1,128.73. This corresponds to total returns of 60.09%, 42.96%, 12.87%, respectively, with annualized returns of 8.11%, 7.41%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGRA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202625.1625.1625.1625.1625.16835
May 22, 202625.4825.4925.4925.5125.4830,800
May 21, 202625.525.525.525.525.5962
May 20, 202625.3225.3225.3225.3225.32962
May 15, 202624.9824.9824.9824.9824.9852
May 12, 202625.3225.3225.3225.3225.32200
May 11, 202625.425.425.425.425.4100
May 07, 202625.2925.2925.2925.2925.291,363
May 06, 202625.5825.5825.5825.5825.581,363
May 04, 202625.2725.2725.2725.2725.271
May 01, 202625.4125.4725.4725.4725.411,103
April 29, 202625.0825.0825.0825.0825.08525
April 28, 202625.525.2225.2225.525.22525
April 22, 202625.1625.1625.1625.1625.161,400
April 21, 202625.1725.1725.1725.1725.171,400
April 20, 202625.4125.4125.4125.4125.411,500
April 17, 202625.3925.4125.4125.4125.391,500
April 10, 202625.425.425.425.425.41,500
April 09, 202625.4825.4725.4725.4825.471,500
April 07, 202624.9324.9324.9324.9324.932,800
April 02, 202624.8424.8224.8224.8424.822,800
April 01, 2026-1-124.55-1-10
March 31, 202624.5724.5724.5724.5724.57200
March 30, 202624.2824.2824.2824.2824.282,600
March 27, 202624.1324.0524.0524.1324.055,800
March 26, 2026-1-124.17-1-10
March 25, 202624.224.224.224.224.2100
March 24, 202624.1424.1424.0624.1424.14700
March 23, 202624.0723.9823.924.0723.896,200
March 20, 202624.1223.7223.6424.1323.721,000
March 19, 202624.3224.2824.224.3224.282,300
March 18, 202624.5324.5324.4524.5324.530
March 17, 202624.6724.6724.4524.6724.67600
March 16, 202624.5624.5424.4624.5624.54600
March 13, 202624.3724.3724.3124.3724.370
March 12, 202624.4424.3924.3124.4724.392,600
March 11, 202624.4124.4124.3624.4124.410
March 10, 202624.5324.5124.4324.624.512,200
March 09, 2026-1-125.02-1-10
March 06, 2026-1-125.02-1-10
March 05, 2026-1-125.02-1-10
March 04, 202624.9724.9725.0224.9724.970
March 03, 202624.8225.125.0225.124.814,000
March 02, 202625.3525.3525.2725.3525.35100
February 27, 202625.3525.3525.3525.3525.35100
February 26, 202625.325.325.2225.325.3100
February 25, 202625.225.225.1225.225.20
February 24, 202625.225.225.1225.225.20
February 23, 202625.1825.1825.125.1825.18100
February 20, 202625.1425.1324.9725.1425.131,400
February 19, 202625.0925.0924.9325.0925.090
February 18, 202625.1225.1224.9625.1225.122,500
February 17, 202624.8424.8424.6824.8424.840
February 13, 202624.8424.8424.6824.8424.840
February 12, 202624.9224.8424.6824.9224.817,900
February 11, 202624.6624.6824.5224.7224.653,300
February 10, 202624.3124.3124.1624.3124.310
February 09, 202624.2324.2724.1224.2724.221,300
February 06, 202623.9423.9423.7923.9423.940
February 05, 202623.9723.9623.8123.9723.961,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved