23.41
+0.07(+0.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 08, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 07, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 06, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 05, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 400 |
| January 02, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 16, 2025 | 22.99 | 22.99 | 22.91 | 22.99 | 22.99 | 122 |
| December 15, 2025 | 23.07 | 23.07 | 22.99 | 23.07 | 23.07 | 102 |
| December 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 09, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 652 |
| December 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 05, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 03, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| December 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 652 |
| December 01, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 202 |
| November 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 100 |
| November 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
| November 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 17, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 100 |
| November 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 13, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
| November 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 06, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
| November 04, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 30, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 100 |
| October 28, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 27, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 23, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 22, 2025 | 23.93 | 23.93 | 23.85 | 23.93 | 23.93 | 800 |
| October 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 10, 2025 | 23.47 | 23.48 | 23.4 | 23.48 | 23.47 | 3,900 |