CI Global Real Asset Private Pool - CGRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	22.41	22.41	22.41	22.41	22.41	100
February 12, 2025	22.41	22.41	22.41	22.41	22.41	100
February 11, 2025	22.42	22.42	22.42	22.42	22.42	0
February 10, 2025	22.42	22.42	22.42	22.42	22.42	200
February 07, 2025	22.36	22.36	22.36	22.36	22.36	200
February 06, 2025	22.78	22.78	22.78	22.78	22.78	0
February 05, 2025	22.78	22.78	22.78	22.78	22.78	0
February 04, 2025	22.78	22.78	22.78	22.78	22.78	0
February 03, 2025	22.78	22.78	22.78	22.78	22.78	0
January 31, 2025	22.78	22.78	22.78	22.78	22.78	0
January 30, 2025	22.78	22.78	22.78	22.78	22.78	0
January 29, 2025	22.78	22.78	22.78	22.78	22.78	0
January 28, 2025	22.78	22.78	22.78	22.78	22.78	0
January 27, 2025	22.78	22.78	22.78	22.78	22.78	0
January 24, 2025	22.78	22.78	22.7	22.78	22.78	0
January 23, 2025	22.78	22.78	22.7	22.78	22.78	0
January 22, 2025	22.78	22.78	22.7	22.78	22.78	0
January 21, 2025	22.78	22.78	22.7	22.78	22.78	400
January 20, 2025	22.38	22.38	22.3	22.38	22.38	0
January 17, 2025	22.38	22.38	22.3	22.38	22.38	0
January 16, 2025	22.38	22.38	22.3	22.38	22.38	0
January 15, 2025	22.38	22.38	22.3	22.38	22.38	0
January 14, 2025	22.38	22.38	22.3	22.38	22.38	0
January 13, 2025	22.38	22.38	22.3	22.38	22.38	0
January 10, 2025	22.38	22.38	22.3	22.38	22.38	0
January 09, 2025	22.38	22.38	22.3	22.38	22.38	0
January 08, 2025	22.38	22.38	22.3	22.38	22.38	0
January 07, 2025	22.38	22.38	22.3	22.38	22.38	0
January 06, 2025	22.45	22.38	22.3	22.45	22.38	300
January 03, 2025	22.46	22.46	22.38	22.46	22.46	500
January 02, 2025	22.31	22.31	22.23	22.31	22.31	0
December 31, 2024	22.53	22.31	22.23	22.53	22.31	6,245
December 30, 2024	22.97	22.97	22.89	22.97	22.97	0
December 27, 2024	22.97	22.97	22.97	22.97	22.97	0
December 24, 2024	22.97	22.97	22.97	22.97	22.97	0
December 23, 2024	22.97	22.97	22.97	22.97	22.97	0
December 20, 2024	22.97	22.97	22.89	22.97	22.97	0
December 19, 2024	22.97	22.97	22.89	22.97	22.97	0
December 18, 2024	22.97	22.97	22.89	22.97	22.97	0
December 17, 2024	22.97	22.97	22.89	22.97	22.97	0
December 16, 2024	22.97	22.97	22.89	22.97	22.97	0
December 13, 2024	22.97	22.97	22.89	22.97	22.97	0
December 12, 2024	22.97	22.97	22.89	22.97	22.97	0
December 11, 2024	22.97	22.97	22.89	22.97	22.97	0
December 10, 2024	22.97	22.97	22.89	22.97	22.97	0
December 09, 2024	22.97	22.97	22.89	22.97	22.97	0
December 06, 2024	22.97	22.97	22.89	22.97	22.97	0
December 05, 2024	22.97	22.97	22.89	22.97	22.97	100
December 04, 2024	23.04	23.04	22.96	23.04	23.04	0
December 03, 2024	22.97	23.04	22.96	23.04	22.97	2,200
December 02, 2024	23.16	23.16	23.08	23.16	23.16	0
November 29, 2024	23.16	23.16	23.08	23.16	23.16	0
November 28, 2024	23.16	23.16	23.08	23.16	23.16	500
November 27, 2024	23.15	23.15	23.07	23.15	23.15	0
November 26, 2024	23.16	23.15	23.07	23.16	23.15	10,000
November 25, 2024	23.18	23.18	23.1	23.18	23.18	1,600
November 22, 2024	22.58	22.58	22.43	22.58	22.58	0
November 21, 2024	22.58	22.58	22.43	22.58	22.58	0
November 20, 2024	22.58	22.58	22.43	22.58	22.58	0
November 19, 2024	22.58	22.58	22.43	22.58	22.58	0

CI Global Real Asset Private Pool (CGRA.TO) TSX