CI Global REIT Private Pool (CGRE.TO) TSX

21.78

-0.25(-1.13%)

Updated at June 01 04:10PM

Currency In CAD

CGRE.TO Historical Return

If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,436.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.77, while $1000 invested 1 year ago would be worth $1,070.27. This corresponds to total returns of 43.67%, 18.18%, 7.03%, respectively, with annualized returns of 6.18%, 3.39%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.78	21.78	21.78	21.78	21.78	62
May 26, 2026	22.29	22.29	22.29	22.29	22.29	3
May 22, 2026	22.2	22.21	22.21	22.22	22.19	10,600
May 21, 2026	22.14	22.14	22.14	22.14	22.14	101
May 20, 2026	22.06	22.06	22.06	22.06	22.06	300
May 15, 2026	21.7	21.68	21.68	21.73	21.68	900
May 13, 2026	21.98	22.03	22.03	22.03	21.98	500
May 12, 2026	22.1	22.1	22.1	22.1	22.1	13,500
May 07, 2026	22.1	22.1	22.1	22.1	22.1	100
May 06, 2026	22.25	22.25	22.25	22.25	22.25	500
May 05, 2026	21.67	21.92	21.92	21.92	21.67	457
May 01, 2026	21.86	21.86	21.86	21.86	21.86	103
April 30, 2026	21.97	21.97	21.97	21.97	21.97	3,602
April 29, 2026	21.76	21.76	21.76	21.76	21.76	300
April 22, 2026	21.79	21.79	21.79	21.79	21.79	400
April 21, 2026	21.98	22.01	22.01	22.01	21.98	13,700
April 20, 2026	22.24	22.24	22.24	22.24	22.24	800
April 17, 2026	22.26	22.33	22.33	22.33	22.26	800
April 16, 2026	22.04	22.04	22.04	22.04	22.04	291
April 15, 2026	21.84	21.84	21.84	21.84	21.84	291
April 14, 2026	21.74	21.82	21.82	21.82	21.74	2,000
April 09, 2026	21.68	21.63	21.63	21.69	21.63	1,605
April 08, 2026	21.58	21.58	21.58	21.58	21.58	300
April 07, 2026	21.11	21.11	21.11	21.11	21.11	0
April 06, 2026	21.15	21.11	21.15	21.15	21.11	100
April 02, 2026	21.19	21.19	21.19	21.19	21.19	500
April 01, 2026	21	21	20.78	21	21	600
March 31, 2026	20.88	20.88	20.88	20.88	20.88	600
March 30, 2026	20.55	20.61	20.61	20.61	20.55	3,295
March 27, 2026	20.54	20.53	20.53	20.54	20.53	1,400
March 26, 2026	20.72	20.72	20.62	20.72	20.72	1,050
March 25, 2026	20.64	20.64	20.62	20.64	20.64	1,050
March 24, 2026	20.75	20.72	20.63	20.75	20.66	1,050
March 23, 2026	20.9	20.66	20.57	20.9	20.65	3,500
March 20, 2026	-1	-1	21.04	-1	-1	0
March 19, 2026	21.08	21.08	20.99	21.08	21.08	2,100
March 18, 2026	21.25	21.25	21.16	21.25	21.25	125
March 17, 2026	21.24	21.24	21.15	21.24	21.24	0
March 16, 2026	21.24	21.24	21.15	21.24	21.24	400
March 13, 2026	21.27	21.27	21.18	21.27	21.27	400
March 12, 2026	21.22	21.3	21.21	21.3	21.22	5,700
March 11, 2026	21.35	21.38	21.29	21.38	21.35	2,900
March 10, 2026	21.39	21.48	21.39	21.58	21.39	7,300
March 09, 2026	21.2	21.13	21.04	21.2	21.11	1,400
March 06, 2026	21.57	21.59	21.5	21.59	21.56	5,300
March 05, 2026	21.86	21.83	21.74	21.86	21.83	387
March 04, 2026	21.98	22.01	21.92	22.01	21.98	500
March 03, 2026	22.04	22.01	21.92	22.04	21.92	14,500
March 02, 2026	22.3	22.44	22.35	22.45	22.3	2,192
February 27, 2026	22.53	22.4	22.31	22.53	22.4	3,206
February 26, 2026	22.43	22.48	22.39	22.49	22.43	1,804
February 25, 2026	22.49	22.49	22.39	22.49	22.49	0
February 24, 2026	22.49	22.49	22.39	22.49	22.49	0
February 23, 2026	22.5	22.5	22.4	22.5	22.5	405
February 20, 2026	22.46	22.48	22.3	22.49	22.46	3,511
February 19, 2026	22.29	22.29	22.11	22.29	22.29	2,506
February 18, 2026	22.45	22.43	22.25	22.45	22.43	850
February 17, 2026	22.47	22.52	22.34	22.52	22.47	1,200
February 13, 2026	22.04	22.04	21.86	22.04	22.04	0
February 12, 2026	22.04	22.04	21.86	22.04	22.04	0