CI Global REIT Private Pool (CGRE.TO) TSX

Currency In CAD

CGRE.TO Historical Return

If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,530.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.5, while $1000 invested 1 year ago would be worth $1,127.86. This corresponds to total returns of 53.03%, 17.35%, 12.79%, respectively, with annualized returns of 7.17%, 3.25%, 12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.17	23.17	23.17	23.17	23.17	100
July 09, 2026	23.2	23.2	23.2	23.2	23.2	100
July 08, 2026	23.13	23.13	23.13	23.13	23.13	0
July 07, 2026	23.54	23.54	23.54	23.54	23.54	88
July 03, 2026	23.42	23.42	23.42	23.42	23.42	1
July 02, 2026	23.14	23.25	23.25	23.25	23.14	100
June 30, 2026	23.14	23.14	23.14	23.14	23.14	100
June 26, 2026	23.13	23.13	23.13	23.13	23.13	0
June 23, 2026	22.99	22.99	22.99	22.99	22.99	400
June 22, 2026	22.75	22.75	22.75	22.75	22.75	301
June 19, 2026	22.58	22.58	22.58	22.58	22.58	1,900
June 18, 2026	22.61	22.61	22.61	22.61	22.61	1,900
June 16, 2026	22.72	22.72	22.72	22.72	22.72	1,000
June 15, 2026	22.75	22.75	22.75	22.75	22.75	223
June 12, 2026	22.83	22.87	22.87	22.87	22.83	5,285
June 08, 2026	22.12	22.12	22.12	22.12	22.12	4
June 04, 2026	22.03	22.03	22.03	22.03	22.03	2,120
June 01, 2026	21.78	21.78	21.78	21.78	21.78	62
May 26, 2026	22.29	22.29	22.29	22.29	22.29	3
May 22, 2026	22.2	22.21	22.21	22.22	22.19	10,600
May 21, 2026	22.14	22.14	22.14	22.14	22.14	101
May 20, 2026	22.06	22.06	22.06	22.06	22.06	300
May 15, 2026	21.7	21.68	21.68	21.73	21.68	900
May 13, 2026	21.98	22.03	22.03	22.03	21.98	500
May 12, 2026	22.1	22.1	22.1	22.1	22.1	13,500
May 07, 2026	22.1	22.1	22.1	22.1	22.1	100
May 06, 2026	22.25	22.25	22.25	22.25	22.25	500
May 05, 2026	21.67	21.92	21.92	21.92	21.67	457
May 01, 2026	21.86	21.86	21.86	21.86	21.86	103
April 30, 2026	21.97	21.97	21.97	21.97	21.97	3,602
April 29, 2026	21.76	21.76	21.76	21.76	21.76	300
April 22, 2026	21.79	21.79	21.79	21.79	21.79	400
April 21, 2026	21.98	22.01	22.01	22.01	21.98	13,700
April 20, 2026	22.24	22.24	22.24	22.24	22.24	800
April 17, 2026	22.26	22.33	22.33	22.33	22.26	800
April 16, 2026	22.04	22.04	22.04	22.04	22.04	291
April 15, 2026	21.84	21.84	21.84	21.84	21.84	291
April 14, 2026	21.74	21.82	21.82	21.82	21.74	2,000
April 09, 2026	21.68	21.63	21.63	21.69	21.63	1,605
April 08, 2026	21.58	21.58	21.58	21.58	21.58	300
April 07, 2026	21.11	21.11	21.11	21.11	21.11	0
April 06, 2026	21.15	21.11	21.15	21.15	21.11	100
April 02, 2026	21.19	21.19	21.19	21.19	21.19	500
April 01, 2026	21	21	20.78	21	21	600
March 31, 2026	20.88	20.88	20.88	20.88	20.88	600
March 30, 2026	20.55	20.61	20.61	20.61	20.55	3,295
March 27, 2026	20.54	20.53	20.53	20.54	20.53	1,400
March 26, 2026	20.72	20.72	20.62	20.72	20.72	1,050
March 25, 2026	20.64	20.64	20.62	20.64	20.64	1,050
March 24, 2026	20.75	20.72	20.63	20.75	20.66	1,050
March 23, 2026	20.9	20.66	20.57	20.9	20.65	3,500
March 20, 2026	-1	-1	21.04	-1	-1	0
March 19, 2026	21.08	21.08	20.99	21.08	21.08	2,100
March 18, 2026	21.25	21.25	21.16	21.25	21.25	125
March 17, 2026	21.24	21.24	21.15	21.24	21.24	0
March 16, 2026	21.24	21.24	21.15	21.24	21.24	400
March 13, 2026	21.27	21.27	21.18	21.27	21.27	400