CI Global REIT Private Pool (CGRE.TO) TSX

21.65

+0.2(+0.93%)

Updated at September 11 04:10PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	21.45	21.45	21.45	21.45	21.45	1,300
September 08, 2025	21.42	21.42	21.42	21.42	21.42	1,200
September 05, 2025	21.5	21.53	21.53	21.53	21.46	3,900
September 04, 2025	21.15	21.15	21.15	21.15	21.15	100
September 03, 2025	21.39	21.39	21.39	21.39	21.39	0
September 02, 2025	21.39	21.39	21.39	21.39	21.39	0
August 29, 2025	21.39	21.39	21.39	21.39	21.39	3,400
August 28, 2025	21.29	21.29	21.29	21.29	21.29	200
August 27, 2025	21.42	21.42	21.42	21.42	21.42	0
August 26, 2025	21.42	21.42	21.42	21.42	21.42	0
August 25, 2025	21.44	21.44	21.44	21.44	21.44	3,500
August 22, 2025	21.55	21.55	21.55	21.55	21.55	235
August 21, 2025	21.25	21.25	21.25	21.25	21.25	0
August 20, 2025	21.25	21.25	21.25	21.25	21.25	0
August 19, 2025	21.25	21.24	21.24	21.25	21.19	1,797
August 18, 2025	21.1	21.1	21.1	21.1	21.1	0
August 15, 2025	20.89	21.11	21.11	21.11	20.89	627
August 14, 2025	21.05	21.05	21.05	21.05	21.05	100
August 13, 2025	20.98	20.98	20.98	20.98	20.98	0
August 12, 2025	20.98	20.98	20.98	20.98	20.98	0
August 11, 2025	20.98	20.98	20.98	20.98	20.98	1
August 08, 2025	21.07	21.05	21.05	21.07	21.05	395
August 07, 2025	21.04	21.04	21.04	21.04	21.04	0
August 06, 2025	21.12	21.12	21.12	21.12	21.12	300
August 05, 2025	21	21	21	21	21	1,000
August 01, 2025	21.26	21.26	21.26	21.26	21.26	0
July 31, 2025	21.26	21.26	21.26	21.26	21.26	0
July 30, 2025	21.26	21.26	21.26	21.26	21.26	0
July 29, 2025	21.12	21.12	21.12	21.12	21.12	116
July 28, 2025	21.24	21.24	21.24	21.24	21.24	0
July 25, 2025	21.23	21.23	21.23	21.23	21.23	1,001
July 24, 2025	21.31	21.31	21.22	21.31	21.31	0
July 23, 2025	21.31	21.31	21.22	21.31	21.31	0
July 22, 2025	21.31	21.31	21.22	21.31	21.31	0
July 21, 2025	21.36	21.36	21.27	21.36	21.36	100
July 18, 2025	21.27	21.27	21.27	21.27	21.27	1,500
July 17, 2025	21.23	21.23	21.23	21.23	21.23	25
July 16, 2025	21.33	21.33	21.33	21.33	21.33	200
July 15, 2025	21.34	21.34	21.34	21.34	21.34	7
July 14, 2025	21.34	21.34	21.34	21.34	21.34	100
July 11, 2025	21.21	21.21	21.21	21.21	21.21	0
July 10, 2025	21.24	21.24	21.24	21.24	21.24	51
July 09, 2025	21.21	21.22	21.22	21.22	21.21	600
July 08, 2025	21.23	21.23	21.23	21.23	21.23	600
July 07, 2025	21.2	21.2	21.2	21.2	21.2	300
July 04, 2025	21.17	21.17	21.17	21.17	21.17	0
July 03, 2025	21.17	21.17	21.17	21.17	21.17	0
July 02, 2025	21.17	21.17	21.17	21.17	21.17	0
June 30, 2025	21.17	21.17	21.17	21.17	21.17	0
June 27, 2025	20.97	20.97	20.97	20.97	20.97	351
June 26, 2025	21.16	21.16	21.16	21.16	21.16	0
June 25, 2025	21.32	21.31	21.31	21.32	21.31	2,018
June 24, 2025	21.41	21.41	21.41	21.41	21.41	300
June 23, 2025	21.49	21.49	21.4	21.49	21.49	100
June 20, 2025	21.3	21.3	21.21	21.3	21.3	0
June 19, 2025	21.3	21.3	21.21	21.3	21.3	0
June 18, 2025	21.13	21.13	21.13	21.13	21.13	575
June 17, 2025	21.16	21.16	21.13	21.16	21.16	1,000
June 16, 2025	21.06	21.06	21.06	21.06	21.06	1,302
June 13, 2025	21.4	21.4	21.4	21.4	21.4	0