CI Global REIT Private Pool (CGRE.TO) TSX

Currency In CAD

CGRE.TO Historical Return

If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,401.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.27, while $1000 invested 1 year ago would be worth $1,002.83. This corresponds to total returns of 40.11%, 6.63%, 0.28%, respectively, with annualized returns of 5.44%, 1.29%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.22	21.24	21.24	21.24	21.22	3,129
September 29, 2026	21.26	21.26	21.26	21.26	21.26	425
September 28, 2026	21.47	21.47	21.47	21.47	21.47	609
September 23, 2026	21.55	21.55	21.55	21.55	21.55	2,301
September 22, 2026	21.83	21.83	21.83	21.83	21.83	109
September 18, 2026	21.54	21.54	21.54	21.54	21.54	500
September 16, 2026	21.59	21.59	21.59	21.59	21.59	45
September 11, 2026	21.77	21.77	21.77	21.77	21.77	0
September 10, 2026	21.7	21.7	21.7	21.7	21.7	200
September 09, 2026	21.85	21.85	21.85	21.85	21.85	2,200
September 03, 2026	22.14	22.14	22.14	22.14	22.14	733
September 02, 2026	22.14	22.14	22.14	22.14	22.14	266
September 01, 2026	22.32	22.32	22.32	22.32	22.32	13,400
August 25, 2026	22.87	22.87	22.87	22.87	22.87	0
August 24, 2026	22.78	22.78	22.78	22.78	22.78	300
August 21, 2026	22.64	22.64	22.64	22.64	22.64	800
August 19, 2026	22.69	22.69	22.69	22.69	22.69	591
August 18, 2026	22.62	22.62	22.62	22.62	22.62	300
August 12, 2026	22.73	22.73	22.73	22.73	22.73	300
August 10, 2026	22.68	22.68	22.68	22.68	22.68	100
August 07, 2026	23	22.97	22.97	23	22.97	498
August 06, 2026	23	23	23	23	23	498
July 24, 2026	23.87	23.87	23.87	23.87	23.87	51
July 23, 2026	23.41	23.41	23.41	23.41	23.41	1
July 22, 2026	23.49	23.49	23.49	23.49	23.49	110
July 16, 2026	23.5	23.5	23.5	23.5	23.5	9
July 13, 2026	23.2	23.2	23.2	23.2	23.2	1
July 10, 2026	23.17	23.17	23.17	23.17	23.17	100
July 09, 2026	23.2	23.2	23.2	23.2	23.2	100
July 08, 2026	23.13	23.13	23.13	23.13	23.13	0
July 07, 2026	23.54	23.54	23.54	23.54	23.54	88
July 03, 2026	23.42	23.42	23.42	23.42	23.42	1
July 02, 2026	23.14	23.25	23.25	23.25	23.14	100
June 30, 2026	23.14	23.14	23.14	23.14	23.14	100
June 26, 2026	23.13	23.13	23.13	23.13	23.13	0
June 23, 2026	22.99	22.99	22.99	22.99	22.99	400
June 22, 2026	22.75	22.75	22.75	22.75	22.75	301
June 19, 2026	22.58	22.58	22.58	22.58	22.58	1,900
June 18, 2026	22.61	22.61	22.61	22.61	22.61	1,900
June 16, 2026	22.72	22.72	22.72	22.72	22.72	1,000
June 15, 2026	22.75	22.75	22.75	22.75	22.75	223
June 12, 2026	22.83	22.87	22.87	22.87	22.83	5,285
June 08, 2026	22.12	22.12	22.12	22.12	22.12	4
June 04, 2026	22.03	22.03	22.03	22.03	22.03	2,120