CI Global REIT Private Pool - CGRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	21.93	21.93	21.93	21.93	21.93	8,200
October 22, 2025	21.8	21.88	21.88	21.88	21.8	1,105
October 21, 2025	21.83	21.83	21.83	21.83	21.83	100
October 20, 2025	21.14	21.14	21.14	21.14	21.14	0
October 17, 2025	21.14	21.14	21.14	21.14	21.14	0
October 16, 2025	21.14	21.14	21.14	21.14	21.14	0
October 15, 2025	21.14	21.14	21.14	21.14	21.14	0
October 14, 2025	21.14	21.14	21.14	21.14	21.14	0
October 10, 2025	21.13	21.13	21.14	21.13	21.13	300
October 09, 2025	21.35	21.32	21.32	21.35	21.32	200
October 08, 2025	21.36	21.36	21.36	21.36	21.36	0
October 07, 2025	21.54	21.54	21.54	21.54	21.54	100
October 06, 2025	21.72	21.72	21.72	21.72	21.72	0
October 03, 2025	21.77	21.77	21.77	21.77	21.77	25
October 02, 2025	21.7	21.7	21.7	21.7	21.7	600
October 01, 2025	21.57	21.57	21.57	21.57	21.57	0
September 30, 2025	21.57	21.57	21.57	21.57	21.57	3
September 29, 2025	21.57	21.57	21.57	21.57	21.57	700
September 26, 2025	21.39	21.39	21.39	21.39	21.39	0
September 25, 2025	21.39	21.39	21.39	21.39	21.39	0
September 24, 2025	21.39	21.39	21.39	21.39	21.39	0
September 23, 2025	21.39	21.39	21.39	21.39	21.39	0
September 22, 2025	21.35	21.35	21.26	21.35	21.35	1,100
September 19, 2025	21.52	21.52	21.43	21.52	21.52	0
September 18, 2025	21.52	21.52	21.43	21.52	21.52	0
September 17, 2025	21.52	21.52	21.43	21.52	21.52	0
September 16, 2025	21.52	21.52	21.43	21.52	21.52	0
September 15, 2025	21.56	21.52	21.43	21.56	21.52	2,000
September 12, 2025	21.45	21.45	21.36	21.45	21.45	0
September 11, 2025	21.45	21.45	21.36	21.45	21.45	0
September 10, 2025	21.45	21.45	21.36	21.45	21.45	0
September 09, 2025	21.45	21.45	21.45	21.45	21.45	1,300
September 08, 2025	21.42	21.42	21.42	21.42	21.42	1,200
September 05, 2025	21.5	21.53	21.53	21.53	21.46	3,900
September 04, 2025	21.15	21.15	21.15	21.15	21.15	100
September 03, 2025	21.39	21.39	21.39	21.39	21.39	0
September 02, 2025	21.39	21.39	21.39	21.39	21.39	0
August 29, 2025	21.39	21.39	21.39	21.39	21.39	3,400
August 28, 2025	21.29	21.29	21.29	21.29	21.29	200
August 27, 2025	21.42	21.42	21.42	21.42	21.42	0
August 26, 2025	21.42	21.42	21.42	21.42	21.42	0
August 25, 2025	21.44	21.44	21.44	21.44	21.44	3,500
August 22, 2025	21.55	21.55	21.55	21.55	21.55	235
August 21, 2025	21.25	21.25	21.25	21.25	21.25	0
August 20, 2025	21.25	21.25	21.25	21.25	21.25	0
August 19, 2025	21.25	21.24	21.24	21.25	21.19	1,797
August 18, 2025	21.1	21.1	21.1	21.1	21.1	0
August 15, 2025	20.89	21.11	21.11	21.11	20.89	627
August 14, 2025	21.05	21.05	21.05	21.05	21.05	100
August 13, 2025	20.98	20.98	20.98	20.98	20.98	0
August 12, 2025	20.98	20.98	20.98	20.98	20.98	0
August 11, 2025	20.98	20.98	20.98	20.98	20.98	1
August 08, 2025	21.07	21.05	21.05	21.07	21.05	395
August 07, 2025	21.04	21.04	21.04	21.04	21.04	0
August 06, 2025	21.12	21.12	21.12	21.12	21.12	300
August 05, 2025	21	21	21	21	21	1,000
August 01, 2025	21.26	21.26	21.26	21.26	21.26	0
July 31, 2025	21.26	21.26	21.26	21.26	21.26	0
July 30, 2025	21.26	21.26	21.26	21.26	21.26	0
July 29, 2025	21.12	21.12	21.12	21.12	21.12	116

CI Global REIT Private Pool (CGRE.TO) TSX