CI Global REIT Private Pool (CGRE.TO) TSX

21.19

+0.19(+0.90%)

Updated at April 02 10:37AM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.19	21.19	21.19	21.19	21.19	500
April 01, 2026	21	21	21	21	21	600
March 31, 2026	20.88	20.88	20.88	20.88	20.88	600
March 30, 2026	20.55	20.61	20.61	20.61	20.55	3,295
March 27, 2026	20.54	20.53	20.53	20.54	20.53	1,400
March 26, 2026	20.72	20.72	20.72	20.72	20.72	1,050
March 25, 2026	20.64	20.64	20.64	20.64	20.64	1,050
March 24, 2026	20.75	20.72	20.72	20.75	20.66	1,050
March 23, 2026	20.9	20.66	20.66	20.9	20.65	3,500
March 19, 2026	21.08	21.08	21.08	21.08	21.08	2,100
March 18, 2026	21.25	21.25	21.25	21.25	21.25	125
March 17, 2026	21.24	21.24	21.24	21.24	21.24	0
March 16, 2026	21.24	21.24	21.24	21.24	21.24	400
March 13, 2026	21.27	21.27	21.27	21.27	21.27	400
March 12, 2026	21.22	21.3	21.3	21.3	21.22	5,700
March 11, 2026	21.35	21.38	21.38	21.38	21.35	2,900
March 10, 2026	21.39	21.48	21.48	21.58	21.39	7,300
March 09, 2026	21.2	21.13	21.13	21.2	21.11	1,400
March 06, 2026	21.57	21.59	21.59	21.59	21.56	5,300
March 05, 2026	21.86	21.83	21.83	21.86	21.83	387
March 04, 2026	21.98	22.01	22.01	22.01	21.98	500
March 03, 2026	22.04	22.01	22.01	22.04	21.92	14,500
March 02, 2026	22.3	22.44	22.44	22.45	22.3	2,192
February 27, 2026	22.53	22.4	22.4	22.53	22.4	3,206
February 26, 2026	22.43	22.48	22.48	22.49	22.43	1,804
February 25, 2026	22.49	22.49	22.49	22.49	22.49	0
February 24, 2026	22.49	22.49	22.49	22.49	22.49	0
February 23, 2026	22.5	22.5	22.5	22.5	22.5	405
February 20, 2026	22.46	22.48	0	22.49	22.46	3,511
February 19, 2026	22.29	22.29	0	22.29	22.29	2,506
February 18, 2026	22.45	22.43	0	22.45	22.43	850
February 17, 2026	22.47	22.52	0	22.52	22.47	1,200
February 13, 2026	22.04	22.04	0	22.04	22.04	0
February 12, 2026	22.04	22.04	0	22.04	22.04	0
February 11, 2026	22.07	22.13	0	22.13	22.07	4,210
February 10, 2026	21.89	21.88	0	21.9	21.88	3,500
February 09, 2026	21.69	21.71	0	21.71	21.69	1,788
February 06, 2026	21.74	21.74	0	21.74	21.74	800
February 05, 2026	21.54	21.54	0	21.54	21.54	0
February 04, 2026	21.42	21.56	0	21.56	21.42	5,200
February 03, 2026	21.2	21.2	0	21.2	21.2	0
February 02, 2026	21.22	21.33	0	21.33	21.22	1,500
January 30, 2026	21.07	21.07	0	21.07	21.07	1,811
January 29, 2026	20.99	20.99	0	20.99	20.99	3
January 28, 2026	21.09	21.09	0	21.09	21.09	410
January 27, 2026	21.18	21.18	0	21.18	21.18	160
January 26, 2026	21.2	21.22	0	21.22	21.2	1,158
January 23, 2026	21.32	21.32	0	21.32	21.32	400
January 22, 2026	21.52	21.52	0	21.52	21.52	401
January 21, 2026	21.5	21.5	0	21.5	21.5	100
January 20, 2026	21.54	21.54	0	21.54	21.54	2,015
January 19, 2026	21.9	21.9	0	21.9	21.9	1,306
January 16, 2026	21.87	21.86	0	21.87	21.86	1,306
January 15, 2026	21.75	21.63	0	21.75	21.63	3,263
January 14, 2026	21.39	21.39	0	21.39	21.39	500
January 13, 2026	21.08	21.08	0	21.08	21.08	0
January 12, 2026	21.08	21.08	0	21.08	21.08	0
January 09, 2026	21.08	21.08	0	21.08	21.08	0
January 08, 2026	21.08	21.08	0	21.08	21.08	1,100
January 07, 2026	21.19	21.19	0	21.19	21.19	1,100