CI Global REIT Private Pool - CGRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	21.08	21.08	21.08	21.08	21.08	0
January 09, 2026	21.08	21.08	21.08	21.08	21.08	0
January 08, 2026	21.08	21.08	21.08	21.08	21.08	1,100
January 07, 2026	21.19	21.19	21.19	21.19	21.19	1,100
January 06, 2026	21.01	21	21	21.01	21	2,700
January 05, 2026	20.82	20.88	20.88	20.88	20.82	400
January 02, 2026	20.84	20.84	20.84	20.84	20.84	6,609
December 31, 2025	20.83	20.83	20.83	20.83	20.79	6,609
December 30, 2025	20.82	20.82	20.82	20.82	20.82	0
December 29, 2025	20.82	20.82	20.82	20.82	20.82	0
December 23, 2025	20.69	20.69	20.69	20.69	20.69	161
December 19, 2025	20.9	20.9	20.9	20.9	20.9	0
December 18, 2025	20.9	20.9	20.9	20.9	20.9	0
December 17, 2025	20.87	20.9	20.81	20.9	20.86	2,100
December 16, 2025	20.79	20.8	20.71	20.8	20.79	15,300
December 15, 2025	20.78	20.9	20.81	20.9	20.78	700
December 12, 2025	20.8	20.8	20.8	20.8	20.8	500
December 11, 2025	20.93	20.93	20.93	20.93	20.93	0
December 10, 2025	20.93	20.93	20.93	20.93	20.93	0
December 09, 2025	20.93	20.93	20.93	20.93	20.93	0
December 08, 2025	20.93	20.93	20.93	20.93	20.93	10
December 05, 2025	20.96	20.96	20.96	20.96	20.96	310
December 04, 2025	21.48	21.48	21.48	21.48	21.48	0
December 03, 2025	21.48	21.48	21.48	21.48	21.48	0
December 02, 2025	21.48	21.48	21.48	21.48	21.48	0
December 01, 2025	21.48	21.48	21.48	21.48	21.48	2,300
November 28, 2025	21.48	21.48	21.48	21.48	21.48	0
November 27, 2025	21.6	21.61	21.61	21.61	21.6	2,300
November 26, 2025	21.48	21.44	21.44	21.48	21.44	4,400
November 25, 2025	21.33	21.35	21.35	21.35	21.33	8,500
November 24, 2025	21.07	21.07	21.07	21.07	21.07	0
November 21, 2025	21.07	21.07	21.07	21.07	21.07	0
November 20, 2025	21.07	21.07	21.07	21.07	21.07	0
November 19, 2025	21.08	21.07	21.07	21.08	21.07	210
November 18, 2025	21.32	21.32	21.32	21.32	21.32	0
November 17, 2025	21.32	21.32	21.32	21.32	21.32	0
November 14, 2025	21.27	21.32	21.32	21.32	21.27	303
November 13, 2025	21.52	21.52	21.52	21.52	21.52	0
November 12, 2025	21.52	21.52	21.52	21.52	21.52	0
November 11, 2025	21.21	21.52	21.52	21.52	21.21	1,000
November 10, 2025	21.3	21.3	21.3	21.3	21.3	0
November 07, 2025	21.3	21.3	21.3	21.3	21.3	900
November 06, 2025	21.3	21.3	21.3	21.3	21.3	0
November 05, 2025	21.33	21.33	21.33	21.33	21.33	900
November 04, 2025	21.17	21.16	21.16	21.17	21.16	1,000
November 03, 2025	21.12	21.12	21.12	21.12	21.12	813
October 31, 2025	21.24	21.2	21.2	21.24	21.2	2,200
October 30, 2025	21.1	21.1	21.1	21.1	21.1	0
October 29, 2025	21.15	21.15	21.15	21.15	21.15	200
October 28, 2025	21.89	21.89	21.89	21.89	21.89	0
October 27, 2025	21.87	21.87	21.87	21.87	21.87	200
October 23, 2025	21.93	21.93	21.93	21.93	21.93	8,200
October 22, 2025	21.8	21.88	21.88	21.88	21.8	1,105
October 21, 2025	21.83	21.83	21.83	21.83	21.83	100
October 20, 2025	21.14	21.14	21.14	21.14	21.14	0
October 17, 2025	21.14	21.14	21.14	21.14	21.14	0
October 16, 2025	21.14	21.14	21.14	21.14	21.14	0
October 15, 2025	21.14	21.14	21.14	21.14	21.14	0
October 14, 2025	21.14	21.14	21.14	21.14	21.14	0
October 10, 2025	21.13	21.13	21.14	21.13	21.13	300

CI Global REIT Private Pool (CGRE.TO) TSX