CI Global REIT Private Pool (CGRE.TO) TSX

Currency In CAD

CGRE.TO Historical Return

If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,488.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.09, while $1000 invested 1 year ago would be worth $1,070.21. This corresponds to total returns of 48.81%, 8.41%, 7.02%, respectively, with annualized returns of 6.32%, 1.63%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.44	22.44	22.44	22.44	22.44	0
November 09, 2026	22.58	22.58	22.58	22.58	22.58	300
November 05, 2026	22.34	22.1	22.1	22.34	22.1	1,707
November 04, 2026	21.99	21.99	21.99	21.99	21.99	200
November 03, 2026	21.57	21.78	21.78	21.78	21.57	200
November 02, 2026	21.57	21.57	21.57	21.57	21.57	200
October 28, 2026	21.16	21.13	21.13	21.16	21.13	1,536
October 27, 2026	21.39	21.34	21.34	21.39	21.34	8,600
October 26, 2026	21.56	21.48	21.48	21.57	21.48	611
October 19, 2026	21.4	21.3	21.3	21.4	21.3	0
October 16, 2026	21.4	21.4	21.4	21.4	21.4	533
October 15, 2026	21.46	21.46	21.46	21.46	21.46	232
October 09, 2026	21.22	21.22	21.22	21.22	21.22	200
October 08, 2026	21.08	21.1	21.1	21.1	21.08	10,300
October 06, 2026	21.24	21.24	21.24	21.24	21.24	956
October 05, 2026	21.19	21.17	21.17	21.19	21.17	956
October 02, 2026	21.27	21.27	21.27	21.27	21.27	3,129
October 01, 2026	21.22	21.24	21.24	21.24	21.22	3,129
September 29, 2026	21.26	21.26	21.26	21.26	21.26	425
September 28, 2026	21.47	21.47	21.47	21.47	21.47	609
September 23, 2026	21.55	21.55	21.55	21.55	21.55	2,301
September 22, 2026	21.83	21.83	21.83	21.83	21.83	109
September 18, 2026	21.54	21.54	21.54	21.54	21.54	500
September 16, 2026	21.59	21.59	21.59	21.59	21.59	45
September 11, 2026	21.77	21.77	21.77	21.77	21.77	0
September 10, 2026	21.7	21.7	21.7	21.7	21.7	200
September 09, 2026	21.85	21.85	21.85	21.85	21.85	2,200
September 03, 2026	22.14	22.14	22.14	22.14	22.14	733
September 02, 2026	22.14	22.14	22.14	22.14	22.14	266
September 01, 2026	22.32	22.32	22.32	22.32	22.32	13,400
August 25, 2026	22.87	22.87	22.87	22.87	22.87	0
August 24, 2026	22.78	22.78	22.78	22.78	22.78	300
August 21, 2026	22.64	22.64	22.64	22.64	22.64	800
August 19, 2026	22.69	22.69	22.69	22.69	22.69	591
August 18, 2026	22.62	22.62	22.62	22.62	22.62	300
August 12, 2026	22.73	22.73	22.73	22.73	22.73	300
August 10, 2026	22.68	22.68	22.68	22.68	22.68	100
August 07, 2026	23	22.97	22.97	23	22.97	498
August 06, 2026	23	23	23	23	23	498
July 24, 2026	23.87	23.87	23.87	23.87	23.87	51
July 23, 2026	23.41	23.41	23.41	23.41	23.41	1
July 22, 2026	23.49	23.49	23.49	23.49	23.49	110
July 16, 2026	23.5	23.5	23.5	23.5	23.5	9
July 13, 2026	23.2	23.2	23.2	23.2	23.2	1