21.42
-0.11(-0.51%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.5 | 21.53 | 21.53 | 21.53 | 21.46 | 3,900 |
September 04, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
September 03, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
September 02, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
August 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3,400 |
August 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 200 |
August 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
August 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
August 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 3,500 |
August 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 235 |
August 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
August 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
August 19, 2025 | 21.25 | 21.24 | 21.24 | 21.25 | 21.19 | 1,797 |
August 18, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 15, 2025 | 20.89 | 21.11 | 21.11 | 21.11 | 20.89 | 627 |
August 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 100 |
August 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1 |
August 08, 2025 | 21.07 | 21.05 | 21.05 | 21.07 | 21.05 | 395 |
August 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
August 06, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 300 |
August 05, 2025 | 21 | 21 | 21 | 21 | 21 | 1,000 |
August 01, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 116 |
July 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
July 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1,001 |
July 24, 2025 | 21.31 | 21.31 | 21.22 | 21.31 | 21.31 | 0 |
July 23, 2025 | 21.31 | 21.31 | 21.22 | 21.31 | 21.31 | 0 |
July 22, 2025 | 21.31 | 21.31 | 21.22 | 21.31 | 21.31 | 0 |
July 21, 2025 | 21.36 | 21.36 | 21.27 | 21.36 | 21.36 | 100 |
July 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1,500 |
July 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 25 |
July 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 200 |
July 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 7 |
July 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 100 |
July 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
July 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 51 |
July 09, 2025 | 21.21 | 21.22 | 21.22 | 21.22 | 21.21 | 600 |
July 08, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 600 |
July 07, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 300 |
July 04, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
July 03, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
July 02, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
June 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
June 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 351 |
June 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
June 25, 2025 | 21.32 | 21.31 | 21.31 | 21.32 | 21.31 | 2,018 |
June 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 300 |
June 23, 2025 | 21.49 | 21.49 | 21.4 | 21.49 | 21.49 | 100 |
June 20, 2025 | 21.3 | 21.3 | 21.21 | 21.3 | 21.3 | 0 |
June 19, 2025 | 21.3 | 21.3 | 21.21 | 21.3 | 21.3 | 0 |
June 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 575 |
June 17, 2025 | 21.16 | 21.16 | 21.13 | 21.16 | 21.16 | 1,000 |
June 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1,302 |
June 13, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
June 12, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
June 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |