CI Global REIT Private Pool (CGRE.TO) TSX

Currency In CAD

AD

CGRE.TO Historical Return

If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,493.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.8, while $1000 invested 1 year ago would be worth $1,085.33. This corresponds to total returns of 49.34%, 10.98%, 8.53%, respectively, with annualized returns of 6.62%, 2.11%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.6422.6422.6422.6422.64800
August 19, 202622.6922.6922.6922.6922.69591
August 18, 202622.6222.6222.6222.6222.62300
August 12, 202622.7322.7322.7322.7322.73300
August 10, 202622.6822.6822.6822.6822.68100
August 07, 20262322.9722.972322.97498
August 06, 20262323232323498
July 24, 202623.8723.8723.8723.8723.8751
July 23, 202623.4123.4123.4123.4123.411
July 22, 202623.4923.4923.4923.4923.49110
July 16, 202623.523.523.523.523.59
July 13, 202623.223.223.223.223.21
July 10, 202623.1723.1723.1723.1723.17100
July 09, 202623.223.223.223.223.2100
July 08, 202623.1323.1323.1323.1323.130
July 07, 202623.5423.5423.5423.5423.5488
July 03, 202623.4223.4223.4223.4223.421
July 02, 202623.1423.2523.2523.2523.14100
June 30, 202623.1423.1423.1423.1423.14100
June 26, 202623.1323.1323.1323.1323.130
June 23, 202622.9922.9922.9922.9922.99400
June 22, 202622.7522.7522.7522.7522.75301
June 19, 202622.5822.5822.5822.5822.581,900
June 18, 202622.6122.6122.6122.6122.611,900
June 16, 202622.7222.7222.7222.7222.721,000
June 15, 202622.7522.7522.7522.7522.75223
June 12, 202622.8322.8722.8722.8722.835,285
June 08, 202622.1222.1222.1222.1222.124
June 04, 202622.0322.0322.0322.0322.032,120
June 01, 202621.7821.7821.7821.7821.7862
May 26, 202622.2922.2922.2922.2922.293
May 22, 202622.222.2122.2122.2222.1910,600
May 21, 202622.1422.1422.1422.1422.14101
May 20, 202622.0622.0622.0622.0622.06300
May 15, 202621.721.6821.6821.7321.68900
May 13, 202621.9822.0322.0322.0321.98500
May 12, 202622.122.122.122.122.113,500
May 07, 202622.122.122.122.122.1100
May 06, 202622.2522.2522.2522.2522.25500
May 05, 202621.6721.9221.9221.9221.67457
May 01, 202621.8621.8621.8621.8621.86103
April 30, 202621.9721.9721.9721.9721.973,602
April 29, 202621.7621.7621.7621.7621.76300
April 22, 202621.7921.7921.7921.7921.79400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved