CI Global REIT Private Pool - CGRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	21.48	21.48	21.48	21.48	21.48	2,300
November 28, 2025	21.48	21.48	21.48	21.48	21.48	0
November 27, 2025	21.6	21.61	21.61	21.61	21.6	2,300
November 26, 2025	21.48	21.44	21.44	21.48	21.44	4,400
November 25, 2025	21.33	21.35	21.35	21.35	21.33	8,500
November 24, 2025	21.07	21.07	21.07	21.07	21.07	0
November 21, 2025	21.07	21.07	21.07	21.07	21.07	0
November 20, 2025	21.07	21.07	21.07	21.07	21.07	0
November 19, 2025	21.08	21.07	21.07	21.08	21.07	210
November 18, 2025	21.32	21.32	21.32	21.32	21.32	0
November 17, 2025	21.32	21.32	21.32	21.32	21.32	0
November 14, 2025	21.27	21.32	21.32	21.32	21.27	303
November 13, 2025	21.52	21.52	21.52	21.52	21.52	0
November 12, 2025	21.52	21.52	21.52	21.52	21.52	0
November 11, 2025	21.21	21.52	21.52	21.52	21.21	1,000
November 10, 2025	21.3	21.3	21.3	21.3	21.3	0
November 07, 2025	21.3	21.3	21.3	21.3	21.3	900
November 06, 2025	21.3	21.3	21.3	21.3	21.3	0
November 05, 2025	21.33	21.33	21.33	21.33	21.33	900
November 04, 2025	21.17	21.16	21.16	21.17	21.16	1,000
November 03, 2025	21.12	21.12	21.12	21.12	21.12	813
October 31, 2025	21.24	21.2	21.2	21.24	21.2	2,200
October 30, 2025	21.1	21.1	21.1	21.1	21.1	0
October 29, 2025	21.15	21.15	21.15	21.15	21.15	200
October 28, 2025	21.89	21.89	21.89	21.89	21.89	0
October 27, 2025	21.87	21.87	21.87	21.87	21.87	200
October 23, 2025	21.93	21.93	21.93	21.93	21.93	8,200
October 22, 2025	21.8	21.88	21.88	21.88	21.8	1,105
October 21, 2025	21.83	21.83	21.83	21.83	21.83	100
October 20, 2025	21.14	21.14	21.14	21.14	21.14	0
October 17, 2025	21.14	21.14	21.14	21.14	21.14	0
October 16, 2025	21.14	21.14	21.14	21.14	21.14	0
October 15, 2025	21.14	21.14	21.14	21.14	21.14	0
October 14, 2025	21.14	21.14	21.14	21.14	21.14	0
October 10, 2025	21.13	21.13	21.14	21.13	21.13	300
October 09, 2025	21.35	21.32	21.32	21.35	21.32	200
October 08, 2025	21.36	21.36	21.36	21.36	21.36	0
October 07, 2025	21.54	21.54	21.54	21.54	21.54	100
October 06, 2025	21.72	21.72	21.72	21.72	21.72	0
October 03, 2025	21.77	21.77	21.77	21.77	21.77	25
October 02, 2025	21.7	21.7	21.7	21.7	21.7	600
October 01, 2025	21.57	21.57	21.57	21.57	21.57	0
September 30, 2025	21.57	21.57	21.57	21.57	21.57	3
September 29, 2025	21.57	21.57	21.57	21.57	21.57	700
September 26, 2025	21.39	21.39	21.39	21.39	21.39	0
September 25, 2025	21.39	21.39	21.39	21.39	21.39	0
September 24, 2025	21.39	21.39	21.39	21.39	21.39	0
September 23, 2025	21.39	21.39	21.39	21.39	21.39	0
September 22, 2025	21.35	21.35	21.26	21.35	21.35	1,100
September 19, 2025	21.52	21.52	21.43	21.52	21.52	0
September 18, 2025	21.52	21.52	21.43	21.52	21.52	0
September 17, 2025	21.52	21.52	21.43	21.52	21.52	0
September 16, 2025	21.52	21.52	21.43	21.52	21.52	0
September 15, 2025	21.56	21.52	21.43	21.56	21.52	2,000
September 12, 2025	21.45	21.45	21.36	21.45	21.45	0
September 11, 2025	21.45	21.45	21.36	21.45	21.45	0
September 10, 2025	21.45	21.45	21.36	21.45	21.45	0
September 09, 2025	21.45	21.45	21.45	21.45	21.45	1,300
September 08, 2025	21.42	21.42	21.42	21.42	21.42	1,200
September 05, 2025	21.5	21.53	21.53	21.53	21.46	3,900

CI Global REIT Private Pool (CGRE.TO) TSX