CI Global REIT Private Pool (CGRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,423.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.17, while $1000 invested 1 year ago would be worth $1,010.77. This corresponds to total returns of 42.35%, 5.22%, 1.08%, respectively, with annualized returns of 5.65%, 1.02%, 1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.3 | 0 |
| October 16, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 533 |
| October 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 232 |
| October 09, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 200 |
| October 08, 2026 | 21.08 | 21.1 | 21.1 | 21.1 | 21.08 | 10,300 |
| October 06, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 956 |
| October 05, 2026 | 21.19 | 21.17 | 21.17 | 21.19 | 21.17 | 956 |
| October 02, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3,129 |
| October 01, 2026 | 21.22 | 21.24 | 21.24 | 21.24 | 21.22 | 3,129 |
| September 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 425 |
| September 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 609 |
| September 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2,301 |
| September 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 109 |
| September 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 500 |
| September 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 45 |
| September 11, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| September 10, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 200 |
| September 09, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2,200 |
| September 03, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 733 |
| September 02, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 266 |
| September 01, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 13,400 |
| August 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 300 |
| August 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 800 |
| August 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 591 |
| August 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 300 |
| August 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 300 |
| August 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 100 |
| August 07, 2026 | 23 | 22.97 | 22.97 | 23 | 22.97 | 498 |
| August 06, 2026 | 23 | 23 | 23 | 23 | 23 | 498 |
| July 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 51 |
| July 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1 |
| July 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 110 |
| July 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 9 |
| July 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| July 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 100 |
| July 09, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 100 |
| July 08, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 88 |
| July 03, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1 |
| July 02, 2026 | 23.14 | 23.25 | 23.25 | 23.25 | 23.14 | 100 |
| June 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 100 |
| June 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 400 |
| June 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 301 |