CI Global REIT Private Pool - CGRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.46	22.48	22.48	22.49	22.46	3,511
February 19, 2026	22.29	22.29	22.29	22.29	22.29	2,506
February 18, 2026	22.45	22.43	22.43	22.45	22.43	850
February 17, 2026	22.47	22.52	22.52	22.52	22.47	1,200
February 13, 2026	22.04	22.04	22.04	22.04	22.04	0
February 12, 2026	22.04	22.04	22.04	22.04	22.04	0
February 11, 2026	22.07	22.13	22.13	22.13	22.07	4,210
February 10, 2026	21.89	21.88	21.88	21.9	21.88	3,500
February 09, 2026	21.69	21.71	21.71	21.71	21.69	1,788
February 06, 2026	21.74	21.74	21.74	21.74	21.74	800
February 05, 2026	21.54	21.54	21.54	21.54	21.54	0
February 04, 2026	21.42	21.56	21.56	21.56	21.42	5,200
February 03, 2026	21.2	21.2	21.2	21.2	21.2	0
February 02, 2026	21.22	21.33	21.33	21.33	21.22	1,500
January 30, 2026	21.07	21.07	21.07	21.07	21.07	1,811
January 29, 2026	20.99	20.99	20.99	20.99	20.99	3
January 28, 2026	21.09	21.09	21.09	21.09	21.09	410
January 27, 2026	21.18	21.18	21.18	21.18	21.18	160
January 26, 2026	21.2	21.22	21.22	21.22	21.2	1,158
January 23, 2026	21.32	21.32	21.32	21.32	21.32	400
January 22, 2026	21.52	21.52	21.52	21.52	21.52	401
January 21, 2026	21.5	21.5	21.5	21.5	21.5	100
January 20, 2026	21.54	21.54	21.54	21.54	21.54	2,015
January 19, 2026	21.9	21.9	21.9	21.9	21.9	1,306
January 16, 2026	21.87	21.86	21.86	21.87	21.86	1,306
January 15, 2026	21.75	21.63	21.63	21.75	21.63	3,263
January 14, 2026	21.39	21.39	21.39	21.39	21.39	500
January 13, 2026	21.08	21.08	21.08	21.08	21.08	0
January 12, 2026	21.08	21.08	21.08	21.08	21.08	0
January 09, 2026	21.08	21.08	21.08	21.08	21.08	0
January 08, 2026	21.08	21.08	21.08	21.08	21.08	1,100
January 07, 2026	21.19	21.19	21.19	21.19	21.19	1,100
January 06, 2026	21.01	21	21	21.01	21	2,700
January 05, 2026	20.82	20.88	20.88	20.88	20.82	400
January 02, 2026	20.84	20.84	20.84	20.84	20.84	6,609
December 31, 2025	20.83	20.83	20.83	20.83	20.79	6,609
December 30, 2025	20.82	20.82	20.82	20.82	20.82	0
December 29, 2025	20.82	20.82	20.82	20.82	20.82	0
December 23, 2025	20.69	20.69	20.69	20.69	20.69	161
December 19, 2025	20.9	20.9	20.9	20.9	20.9	0
December 18, 2025	20.9	20.9	20.9	20.9	20.9	0
December 17, 2025	20.87	20.9	20.81	20.9	20.86	2,100
December 16, 2025	20.79	20.8	20.71	20.8	20.79	15,300
December 15, 2025	20.78	20.9	20.81	20.9	20.78	700
December 12, 2025	20.8	20.8	20.8	20.8	20.8	500
December 11, 2025	20.93	20.93	20.93	20.93	20.93	0
December 10, 2025	20.93	20.93	20.93	20.93	20.93	0
December 09, 2025	20.93	20.93	20.93	20.93	20.93	0
December 08, 2025	20.93	20.93	20.93	20.93	20.93	10
December 05, 2025	20.96	20.96	20.96	20.96	20.96	310
December 04, 2025	21.48	21.48	21.48	21.48	21.48	0
December 03, 2025	21.48	21.48	21.48	21.48	21.48	0
December 02, 2025	21.48	21.48	21.48	21.48	21.48	0
December 01, 2025	21.48	21.48	21.48	21.48	21.48	2,300
November 28, 2025	21.48	21.48	21.48	21.48	21.48	0
November 27, 2025	21.6	21.61	21.61	21.61	21.6	2,300
November 26, 2025	21.48	21.44	21.44	21.48	21.44	4,400
November 25, 2025	21.33	21.35	21.35	21.35	21.33	8,500
November 24, 2025	21.07	21.07	21.07	21.07	21.07	0
November 21, 2025	21.07	21.07	21.07	21.07	21.07	0

CI Global REIT Private Pool (CGRE.TO) TSX