CI Global REIT Private Pool (CGRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CGRE.TO Historical Return
If you invested $1000 in CI Global REIT Private Pool (CGRE.TO) since IPO date, it would be worth $1,546.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.49, while $1000 invested 1 year ago would be worth $1,152.98. This corresponds to total returns of 54.62%, 16.85%, 15.3%, respectively, with annualized returns of 7.28%, 3.16%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CGRE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 51 |
| July 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1 |
| July 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 110 |
| July 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 9 |
| July 13, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| July 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 100 |
| July 09, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 100 |
| July 08, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 88 |
| July 03, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1 |
| July 02, 2026 | 23.14 | 23.25 | 23.25 | 23.25 | 23.14 | 100 |
| June 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 100 |
| June 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 400 |
| June 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 301 |
| June 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1,900 |
| June 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1,900 |
| June 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1,000 |
| June 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 223 |
| June 12, 2026 | 22.83 | 22.87 | 22.87 | 22.87 | 22.83 | 5,285 |
| June 08, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 4 |
| June 04, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2,120 |
| June 01, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 62 |
| May 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 3 |
| May 22, 2026 | 22.2 | 22.21 | 22.21 | 22.22 | 22.19 | 10,600 |
| May 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 101 |
| May 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 300 |
| May 15, 2026 | 21.7 | 21.68 | 21.68 | 21.73 | 21.68 | 900 |
| May 13, 2026 | 21.98 | 22.03 | 22.03 | 22.03 | 21.98 | 500 |
| May 12, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 13,500 |
| May 07, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 100 |
| May 06, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 500 |
| May 05, 2026 | 21.67 | 21.92 | 21.92 | 21.92 | 21.67 | 457 |
| May 01, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 103 |
| April 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 3,602 |
| April 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 300 |
| April 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 400 |
| April 21, 2026 | 21.98 | 22.01 | 22.01 | 22.01 | 21.98 | 13,700 |
| April 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 800 |
| April 17, 2026 | 22.26 | 22.33 | 22.33 | 22.33 | 22.26 | 800 |
| April 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 291 |
| April 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 291 |
| April 14, 2026 | 21.74 | 21.82 | 21.82 | 21.82 | 21.74 | 2,000 |
| April 09, 2026 | 21.68 | 21.63 | 21.63 | 21.69 | 21.63 | 1,605 |
| April 08, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 300 |
| April 07, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| April 06, 2026 | 21.15 | 21.11 | 21.15 | 21.15 | 21.11 | 100 |
| April 02, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 500 |
AD
