Castings PLC (CGS.L) LSE

Currency In GBp

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,335.25 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,182.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,247.53 GBp. This corresponds to total returns of 33.53%, 18.29%, 24.75%, respectively, with annualized returns of 2.93%, 3.41%, 24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	339	328	328	339	315	67,578
June 19, 2026	325.14	330	330	338	325.14	599,732
June 18, 2026	328	336	336	338	322.5	33,859
June 17, 2026	324.02	326	326	329	316.76	545,338
June 16, 2026	318.52	326	326	329	315	39,149
June 15, 2026	315.91	327	327	329	315.54	24,648
June 12, 2026	322	322	322	330	316	23,187
June 11, 2026	308	316	316	321	308	4,047
June 10, 2026	319	319	319	321	308	4,637
June 09, 2026	324	319	319	324	310	6,692
June 08, 2026	317.6	318	318	324	308	14,047
June 05, 2026	329	321	321	330	310	69,674
June 04, 2026	260	327	327	333	256	84,242
June 03, 2026	269	269	269	269	256	1,879
June 02, 2026	257	268	268	269	256	7,502
June 01, 2026	256	270	270	270	256	869
May 29, 2026	255	270	270	270	255	3,745
May 28, 2026	269	262.5	262.5	270	255	685
May 27, 2026	263.5	268	268	269	254	20,757
May 26, 2026	254.82	261.5	261.5	269	254	13,767
May 22, 2026	262	262	262	262.02	262	5,409
May 21, 2026	263	264	264	270	254	24,388
May 20, 2026	264	269	269	269	253	3,410
May 19, 2026	265.6	261	261	267	252	1,393
May 18, 2026	253	260	260	267	253	3,807
May 15, 2026	253	267	267	267	253	7,159
May 14, 2026	266.13	266	266	267	253	2,522
May 13, 2026	257.9	260	260	267	253	7,112
May 12, 2026	268	260	260	268	253	187
May 11, 2026	256.48	258	258	268	253	8,358
May 08, 2026	256.48	267	267	267.99	256.48	1,732
May 07, 2026	268	260.5	260.5	268	253	3,835
May 06, 2026	260	266	266	268	260	50,070
May 05, 2026	251	264	264	270	251	4,788
May 01, 2026	262.32	268	268	270	260	6,485
April 30, 2026	265.3	268	268	270	260	6,316
April 29, 2026	270	268	268	270	261	3,630
April 28, 2026	260.73	268	268	269.73	260.73	17,139
April 27, 2026	255	264	264	264	255	3,590
April 24, 2026	257.82	260	260	264	257	4,595
April 23, 2026	263.84	264	264	264	256	3,072
April 22, 2026	260	264	264	264	255.5	13,258
April 21, 2026	250.45	260	260	260	245	13,230
April 20, 2026	254.86	255	255	255	241	2,771
April 17, 2026	249	251.5	251.5	255	241	7,555
April 16, 2026	249.89	250	250	250	238	16,035
April 15, 2026	249.89	248	248	249.93	248	2,734
April 14, 2026	248.57	250	250	250	239.66	4,675
April 13, 2026	236.74	250	250	250	235	53,470
April 10, 2026	230	235	235	239.91	230	3,721
April 09, 2026	238	238	238	239.27	233.21	21,515
April 08, 2026	238.6	238	238	240	236	48,185
April 07, 2026	240	236.5	236.5	240	231	35,006
April 02, 2026	231.1	236	236	236	231.1	12,000
April 01, 2026	239	235.5	235.5	240	230	14,280
March 31, 2026	230	232.5	232.5	235	230	25,474
March 30, 2026	225.5	235	235	235	225.5	21,032
March 27, 2026	226	231	231	231	222	17,917
March 26, 2026	228.56	224.5	224.5	229	222	46,277
March 25, 2026	229	229	229	229	220	15,890