Castings PLC (CGS.L) LSE

265.50

+0.5(+0.19%)

Updated at September 05 04:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268265.5265.527026137,703
September 04, 2025267.4426526526926012,228
September 03, 20252772602602772606,471
September 02, 2025265.1626826827826543,177
September 01, 2025277271271277257.1132,077
August 29, 2025262.6226926927726111,686
August 28, 2025268.9526626627625134,339
August 27, 2025268.052542542702517,700
August 26, 202526825425427025110,577
August 22, 2025262259.5259.526825119,002
August 21, 2025262.1325525526425118,276
August 20, 2025268.22732732792672,593
August 19, 202527927327328927011,010
August 18, 2025272274274283.242701,103
August 15, 20252872802802872723,658
August 14, 2025280270270280268.198,695
August 13, 202528928028028927016,554
August 12, 20252892802802892701,687
August 11, 2025284.44274274287.252744,262
August 08, 202527427427429027418,300
August 07, 2025279.7228628629027347,848
August 06, 2025273.13277277281273561
August 05, 20252732772772812736,520
August 04, 2025280.72277277284272.259,532
August 01, 2025284284.5284.52902809,277
July 31, 2025290286.5286.53042845,098
July 30, 2025293.528628630428511,833
July 29, 2025286289.5289.530428615,522
July 28, 2025290294.5294.531128514,744
July 25, 2025295.529029031129010,117
July 24, 2025308300.5300.53112905,624
July 23, 2025294.06300.5300.531129019,546
July 22, 2025299.16298.5298.530629230,528
July 21, 2025313.7929729731629724,436
July 18, 2025300.38314314319296.4618,467
July 17, 202531029829831829873,474
July 16, 2025318.11319304.81332310100,560
July 15, 2025318.1316.5302.42320311131,972
July 14, 2025308.5310.5296.6931829198,825
July 11, 2025310300.5287.13310291121,787
July 10, 2025300302.5289.04308.0229165,165
July 09, 2025297296282.833002924,924
July 08, 2025291.56294.5281.4298.3929020,032
July 07, 2025288.65291.5278.5329728542,468
July 04, 2025286.91285.5285.52892807,401
July 03, 2025289285.5285.529028015,901
July 02, 2025282.5290290290276.2651,863
July 01, 2025285.6281.5281.528927320,193
June 30, 2025275.4527527528927525,634
June 27, 2025284.527127128927112,280
June 26, 202529028028029027520,622
June 25, 202529028328329027610,651
June 24, 2025290284.5284.5290.9427640,090
June 23, 2025289.8284.5284.529227037,181
June 20, 202528828028029027018,066
June 19, 202526628028029026633,830
June 18, 2025285274.5274.528526412,563
June 17, 2025274.5274.5274.5282.88274.56,559
June 16, 2025280.88278278285.4926328,359
June 13, 2025277.528028028527121,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved