Castings PLC (CGS.L) LSE

267.00

+7(+2.69%)

Updated at May 14 09:35AM

Currency In GBp

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,029.58 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,019.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.22 GBp. This corresponds to total returns of 2.96%, 1.95%, 11.92%, respectively, with annualized returns of 0.29%, 0.39%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	257.9	260	260	267	253	7,112
May 12, 2026	268	260	260	268	253	187
May 11, 2026	256.48	258	258	268	253	8,358
May 08, 2026	256.48	267	267	267.99	256.48	1,732
May 07, 2026	268	260.5	260.5	268	253	3,835
May 06, 2026	260	266	266	268	260	50,070
May 05, 2026	251	264	264	270	251	4,788
May 01, 2026	262.32	268	268	270	260	6,485
April 30, 2026	265.3	268	268	270	260	6,316
April 29, 2026	270	268	268	270	261	3,630
April 28, 2026	260.73	268	268	269.73	260.73	17,139
April 27, 2026	255	264	264	264	255	3,590
April 24, 2026	257.82	260	260	264	257	4,595
April 23, 2026	263.84	264	264	264	256	3,072
April 22, 2026	260	264	264	264	255.5	13,258
April 21, 2026	250.45	260	260	260	245	13,230
April 20, 2026	254.86	255	255	255	241	2,771
April 17, 2026	249	251.5	251.5	255	241	7,555
April 16, 2026	249.89	250	250	250	238	16,035
April 15, 2026	249.89	248	248	249.93	248	2,734
April 14, 2026	248.57	250	250	250	239.66	4,675
April 13, 2026	236.74	250	250	250	235	53,470
April 10, 2026	230	235	235	239.91	230	3,721
April 09, 2026	238	238	238	239.27	233.21	21,515
April 08, 2026	238.6	238	238	240	236	48,185
April 07, 2026	240	236.5	236.5	240	231	35,006
April 02, 2026	231.1	236	236	236	231.1	12,000
April 01, 2026	239	235.5	235.5	240	230	14,280
March 31, 2026	230	232.5	232.5	235	230	25,474
March 30, 2026	225.5	235	235	235	225.5	21,032
March 27, 2026	226	231	231	231	222	17,917
March 26, 2026	228.56	224.5	224.5	229	222	46,277
March 25, 2026	229	229	229	229	220	15,890
March 24, 2026	230	229	229	230	221	5,611
March 23, 2026	226	226	226	238	202.28	161,814
March 20, 2026	250	234	234	260	232.3	24,962
March 19, 2026	261.61	255	255	267	250	8,688
March 18, 2026	261.82	259	259	266	251	482
March 17, 2026	250.34	258.5	258.5	261.5	248.1	32,620
March 16, 2026	262.84	254.5	254.5	267	250.92	14,171
March 13, 2026	266.3	259.5	259.5	266.3	259.5	5,455
March 12, 2026	254.95	259.5	259.5	268	251	21,722
March 11, 2026	255	252	252	266	252	8,855
March 10, 2026	251	262	262	269	251	12,312
March 09, 2026	259.25	254	254	269	254	34,399
March 06, 2026	-1	-1	263.5	-1	-1	0
March 05, 2026	257	260	260	263	257	2,168
March 04, 2026	264	264	264	265	258.2	2,116
March 03, 2026	263.22	256.5	256.5	266	252	8,379
March 02, 2026	268.8	264	264	270	260	4,582
February 27, 2026	260	265.5	265.5	270	260	1,040
February 26, 2026	269.9	265.5	265.5	270	260	19,767
February 25, 2026	260	266	266	270	260	5,766
February 24, 2026	270	265.5	265.5	270	265.5	4,253
February 23, 2026	269	265	265	270	260	19,076
February 20, 2026	268	265	265	270	260	415
February 19, 2026	270	261	261	270	261	2,370
February 18, 2026	270	264.5	264.5	270	259	120,843
February 17, 2026	263.13	264.5	264.5	270	259	5,294
February 16, 2026	269	268	268	270	258	29,040