Castings PLC (CGS.L) LSE

Currency In GBp

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,105.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,030.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.01 GBp. This corresponds to total returns of 10.6%, 3.05%, 7.4%, respectively, with annualized returns of 1.01%, 0.6%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	300.5	293	293	309	291.72	518,849
July 30, 2026	311	306	306	319	304	22,332
July 29, 2026	317	322	322	327	311	12,665
July 28, 2026	319	316	316	326	311	13,852
July 27, 2026	313.88	312	312	331	309	21,614
July 23, 2026	326.25	326	326	334.2	310	55,518
July 22, 2026	329	336	336	339	328	90,551
July 21, 2026	336	338	338	339	330	78,807
July 20, 2026	334.95	330	330	340	330	77,150
July 17, 2026	332	328	328	339	325	89,466
July 16, 2026	330	336	336	339	325	71,828
July 15, 2026	332.95	330	330	340	325	52,864
July 14, 2026	333.92	330	330	338	324	48,192
July 13, 2026	324	329	329	339	324	62,876
July 10, 2026	326.87	326	326	338	326	4,901
July 09, 2026	322	330.5	330.5	339	322	61,143
July 08, 2026	338.53	327	327	340	325	30,960
July 07, 2026	327.42	326	326	330	321.59	47,549
July 06, 2026	327.65	338	338	339	325	89,162
July 03, 2026	325	330	330	339	322.75	16,677
July 02, 2026	335	334	334	335	323	36,958
July 01, 2026	329.72	331	331	339	321	28,337
June 30, 2026	330.56	324	324	338.1	324	10,692
June 29, 2026	338.1	321	321	339	321	44,257
June 26, 2026	337.7	338	338	339	321	5,920
June 25, 2026	320	330	330	338	320	58,851
June 24, 2026	332.57	327	327	335	322	42,302
June 23, 2026	338	334	334	338	330	10,448
June 22, 2026	339	328	328	339	315	67,578
June 19, 2026	325.14	330	330	338	325.14	599,732
June 18, 2026	328	336	336	338	322.5	33,859
June 17, 2026	324.02	326	326	329	316.76	545,338
June 16, 2026	318.52	326	326	329	315	39,149
June 15, 2026	315.91	327	327	329	315.54	24,648
June 12, 2026	322	322	322	330	316	23,187
June 11, 2026	308	316	316	321	308	4,047
June 10, 2026	319	319	319	321	308	4,637
June 09, 2026	324	319	319	324	310	6,692
June 08, 2026	317.6	318	318	324	308	14,047
June 05, 2026	329	321	321	330	310	69,674
June 04, 2026	260	327	327	333	256	84,242
June 03, 2026	269	269	269	269	256	1,879
June 02, 2026	257	268	268	269	256	7,502
June 01, 2026	256	270	270	270	256	869
May 29, 2026	255	270	270	270	255	3,745
May 28, 2026	269	262.5	262.5	270	255	685
May 27, 2026	263.5	268	268	269	254	20,757
May 26, 2026	254.82	261.5	261.5	269	254	13,767
May 22, 2026	262	262	262	262.02	262	5,409
May 21, 2026	263	264	264	270	254	24,388
May 20, 2026	264	269	269	269	253	3,410
May 19, 2026	265.6	261	261	267	252	1,393
May 18, 2026	253	260	260	267	253	3,807
May 15, 2026	253	267	267	267	253	7,159
May 14, 2026	266.13	266	266	267	253	2,522
May 13, 2026	257.9	260	260	267	253	7,112
May 12, 2026	268	260	260	268	253	187
May 11, 2026	256.48	258	258	268	253	8,358
May 08, 2026	256.48	267	267	267.99	256.48	1,732
May 07, 2026	268	260.5	260.5	268	253	3,835