Castings PLC (CGS.L) LSE

Currency In GBp

AD

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,112.04 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 979.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.87 GBp. This corresponds to total returns of 11.2%, -2.04%, 14.99%, respectively, with annualized returns of 1.07%, -0.41%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627926726727926713,957
November 09, 20262792722722792728,889
November 06, 20262782712712792714,089
November 05, 2026276279279279266228,140
November 04, 2026274.63279279279273.7412,782
November 03, 202626626626627326517,956
November 02, 2026273272272275.9226533,495
October 30, 2026278.8927227227926912,779
October 29, 2026275.427027027926516,503
October 28, 2026276.49266266276.4926630,754
October 27, 2026272.9327127127926617,949
October 26, 2026250279279279242102,475
October 23, 2026271277277285270.6513,138
October 22, 2026278.5627527528927113,519
October 21, 2026277.9828528528627139,703
October 20, 2026280.0427327328327120,894
October 19, 2026277.7227927928927123,390
October 16, 2026277.722762762872718,626
October 15, 202628727027028727040,804
October 14, 2026280.952712712872716,536
October 13, 202628027327328927117,761
October 12, 2026280.54281281286277.8312,140
October 09, 2026286.528728728728017,197
October 08, 2026284287287289273.9979,258
October 07, 2026282.282712712832705,890
October 06, 2026277.15278278287271.4813,794
October 05, 202627527527528827137,733
October 02, 202628428028028828010,583
October 01, 2026282.08275275282.0827030,929
September 30, 202629028328329028223,205
September 29, 2026289.9928228229028022,187
September 28, 2026289.428028029028011,583
September 25, 2026288.232902902902812,645
September 24, 2026290288288290286.774,031
September 23, 202627829029029027527,781
September 22, 2026280.5927727729026058,789
September 21, 2026288.0228428430728412,887
September 18, 2026297.99290290298288.817,365
September 17, 20262982952953002904,657
September 16, 202630729829830728612,098
September 15, 202628728728730928720,209
September 11, 2026299.12297297304.7287.32530,438
September 10, 2026300.3630330330929731,467
September 09, 202630830030030929716,381
September 08, 202630930830830930011,559
September 07, 202629629829830929611,938
September 04, 2026301.083023023102989,182
September 03, 2026301.0929629630929619,257
September 02, 202630630830831030017,396
September 01, 202629730630631029716,775
August 28, 2026303.71308308308.03302.2412,484
August 27, 202630530030030829989,962
August 26, 202630530630630829833,367
August 25, 2026304.9629829831029836,245
August 24, 20263093033033093037,501
August 21, 2026305.6630330331030312,982
August 20, 2026307.7312312312.0329826,985
August 19, 2026308.8830030032030013,858
August 18, 2026307.353103103163022,627
August 17, 2026314.31318318324.7730291,859
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved