Castings PLC (CGS.L) LSE

Currency In GBp

AD

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,214.48 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,126.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.59 GBp. This corresponds to total returns of 21.45%, 12.61%, 18.56%, respectively, with annualized returns of 1.96%, 2.4%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026305.6630330331030312,982
August 20, 2026307.7312312312.0329826,985
August 19, 2026308.8830030032030013,858
August 18, 2026307.353103103163022,627
August 17, 2026314.31318318324.7730291,859
August 14, 202631031031031030221,227
August 13, 2026308308308308.8829835,339
August 12, 2026300.9230030030929816,339
August 11, 2026309308308309296507,011
August 10, 202630029629630829425,307
August 07, 20263072912913092913,758
August 06, 20263072952953072942,500
August 05, 202630730030030929031,283
August 04, 202630529329330729320,559
August 03, 202630630030030829418,323
July 31, 2026300.5293293309291.72518,849
July 30, 202631130630631930422,332
July 29, 202631732232232731112,665
July 28, 202631931631632631113,852
July 27, 2026313.8831231233130921,614
July 23, 2026326.25326326334.231055,518
July 22, 202632933633633932890,551
July 21, 202633633833833933078,807
July 20, 2026334.9533033034033077,150
July 17, 202633232832833932589,466
July 16, 202633033633633932571,828
July 15, 2026332.9533033034032552,864
July 14, 2026333.9233033033832448,192
July 13, 202632432932933932462,876
July 10, 2026326.873263263383264,901
July 09, 2026322330.5330.533932261,143
July 08, 2026338.5332732734032530,960
July 07, 2026327.42326326330321.5947,549
July 06, 2026327.6533833833932589,162
July 03, 2026325330330339322.7516,677
July 02, 202633533433433532336,958
July 01, 2026329.7233133133932128,337
June 30, 2026330.56324324338.132410,692
June 29, 2026338.132132133932144,257
June 26, 2026337.73383383393215,920
June 25, 202632033033033832058,851
June 24, 2026332.5732732733532242,302
June 23, 202633833433433833010,448
June 22, 202633932832833931567,578
June 19, 2026325.14330330338325.14599,732
June 18, 2026328336336338322.533,859
June 17, 2026324.02326326329316.76545,338
June 16, 2026318.5232632632931539,149
June 15, 2026315.91327327329315.5424,648
June 12, 202632232232233031623,187
June 11, 20263083163163213084,047
June 10, 20263193193193213084,637
June 09, 20263243193193243106,692
June 08, 2026317.631831832430814,047
June 05, 202632932132133031069,674
June 04, 202626032732733325684,242
June 03, 20262692692692692561,879
June 02, 20262572682682692567,502
June 01, 2026256270270270256869
May 29, 20262552702702702553,745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved