Castings PLC (CGS.L) LSE

Currency In GBp

AD

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,321.5 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,140.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.75 GBp. This corresponds to total returns of 32.15%, 14.03%, 13.77%, respectively, with annualized returns of 2.83%, 2.66%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026326.873263263383264,901
July 09, 2026322330.5330.533932261,143
July 08, 2026338.5332732734032530,960
July 07, 2026327.42326326330321.5947,549
July 06, 2026327.6533833833932589,162
July 03, 2026325330330339322.7516,677
July 02, 202633533433433532336,958
July 01, 2026329.7233133133932128,337
June 30, 2026330.56324324338.132410,692
June 29, 2026338.132132133932144,257
June 26, 2026337.73383383393215,920
June 25, 202632033033033832058,851
June 24, 2026332.5732732733532242,302
June 23, 202633833433433833010,448
June 22, 202633932832833931567,578
June 19, 2026325.14330330338325.14599,732
June 18, 2026328336336338322.533,859
June 17, 2026324.02326326329316.76545,338
June 16, 2026318.5232632632931539,149
June 15, 2026315.91327327329315.5424,648
June 12, 202632232232233031623,187
June 11, 20263083163163213084,047
June 10, 20263193193193213084,637
June 09, 20263243193193243106,692
June 08, 2026317.631831832430814,047
June 05, 202632932132133031069,674
June 04, 202626032732733325684,242
June 03, 20262692692692692561,879
June 02, 20262572682682692567,502
June 01, 2026256270270270256869
May 29, 20262552702702702553,745
May 28, 2026269262.5262.5270255685
May 27, 2026263.526826826925420,757
May 26, 2026254.82261.5261.526925413,767
May 22, 2026262262262262.022625,409
May 21, 202626326426427025424,388
May 20, 20262642692692692533,410
May 19, 2026265.62612612672521,393
May 18, 20262532602602672533,807
May 15, 20262532672672672537,159
May 14, 2026266.132662662672532,522
May 13, 2026257.92602602672537,112
May 12, 2026268260260268253187
May 11, 2026256.482582582682538,358
May 08, 2026256.48267267267.99256.481,732
May 07, 2026268260.5260.52682533,835
May 06, 202626026626626826050,070
May 05, 20262512642642702514,788
May 01, 2026262.322682682702606,485
April 30, 2026265.32682682702606,316
April 29, 20262702682682702613,630
April 28, 2026260.73268268269.73260.7317,139
April 27, 20262552642642642553,590
April 24, 2026257.822602602642574,595
April 23, 2026263.842642642642563,072
April 22, 2026260264264264255.513,258
April 21, 2026250.4526026026024513,230
April 20, 2026254.862552552552412,771
April 17, 2026249251.5251.52552417,555
April 16, 2026249.8925025025023816,035
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved