Castings PLC (CGS.L) LSE

Currency In GBp

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,109.46 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,097.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.16 GBp. This corresponds to total returns of 10.95%, 9.76%, 20.32%, respectively, with annualized returns of 1.04%, 1.88%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	277.98	285	285	286	271	39,703
October 20, 2026	280.04	273	273	283	271	20,894
October 19, 2026	277.72	279	279	289	271	23,390
October 16, 2026	277.72	276	276	287	271	8,626
October 15, 2026	287	270	270	287	270	40,804
October 14, 2026	280.95	271	271	287	271	6,536
October 13, 2026	280	273	273	289	271	17,761
October 12, 2026	280.54	281	281	286	277.83	12,140
October 09, 2026	286.5	287	287	287	280	17,197
October 08, 2026	284	287	287	289	273.99	79,258
October 07, 2026	282.28	271	271	283	270	5,890
October 06, 2026	277.15	278	278	287	271.48	13,794
October 05, 2026	275	275	275	288	271	37,733
October 02, 2026	284	280	280	288	280	10,583
October 01, 2026	282.08	275	275	282.08	270	30,929
September 30, 2026	290	283	283	290	282	23,205
September 29, 2026	289.99	282	282	290	280	22,187
September 28, 2026	289.4	280	280	290	280	11,583
September 25, 2026	288.23	290	290	290	281	2,645
September 24, 2026	290	288	288	290	286.77	4,031
September 23, 2026	278	290	290	290	275	27,781
September 22, 2026	280.59	277	277	290	260	58,789
September 21, 2026	288.02	284	284	307	284	12,887
September 18, 2026	297.99	290	290	298	288.8	17,365
September 17, 2026	298	295	295	300	290	4,657
September 16, 2026	307	298	298	307	286	12,098
September 15, 2026	287	287	287	309	287	20,209
September 11, 2026	299.12	297	297	304.7	287.32	530,438
September 10, 2026	300.36	303	303	309	297	31,467
September 09, 2026	308	300	300	309	297	16,381
September 08, 2026	309	308	308	309	300	11,559
September 07, 2026	296	298	298	309	296	11,938
September 04, 2026	301.08	302	302	310	298	9,182
September 03, 2026	301.09	296	296	309	296	19,257
September 02, 2026	306	308	308	310	300	17,396
September 01, 2026	297	306	306	310	297	16,775
August 28, 2026	303.71	308	308	308.03	302.24	12,484
August 27, 2026	305	300	300	308	299	89,962
August 26, 2026	305	306	306	308	298	33,367
August 25, 2026	304.96	298	298	310	298	36,245
August 24, 2026	309	303	303	309	303	7,501
August 21, 2026	305.66	303	303	310	303	12,982
August 20, 2026	307.7	312	312	312.03	298	26,985
August 19, 2026	308.88	300	300	320	300	13,858
August 18, 2026	307.35	310	310	316	302	2,627
August 17, 2026	314.31	318	318	324.77	302	91,859
August 14, 2026	310	310	310	310	302	21,227
August 13, 2026	308	308	308	308.88	298	35,339
August 12, 2026	300.92	300	300	309	298	16,339
August 11, 2026	309	308	308	309	296	507,011
August 10, 2026	300	296	296	308	294	25,307
August 07, 2026	307	291	291	309	291	3,758
August 06, 2026	307	295	295	307	294	2,500
August 05, 2026	307	300	300	309	290	31,283
August 04, 2026	305	293	293	307	293	20,559
August 03, 2026	306	300	300	308	294	18,323
July 31, 2026	300.5	293	293	309	291.72	518,849
July 30, 2026	311	306	306	319	304	22,332
July 29, 2026	317	322	322	327	311	12,665
July 28, 2026	319	316	316	326	311	13,852