253.00
+8(+3.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 245 | 253 | 253 | 259 | 241.47 | 17,963 |
| October 16, 2025 | 250 | 245 | 245 | 256 | 245 | 11,400 |
| October 15, 2025 | 253.49 | 252 | 252 | 256 | 248 | 1,539 |
| October 14, 2025 | 252 | 245 | 245 | 257 | 245 | 8,481 |
| October 13, 2025 | 255 | 253.5 | 253.5 | 257 | 250 | 2,958 |
| October 10, 2025 | 247.6 | 251 | 251 | 257 | 246 | 8,156 |
| October 09, 2025 | 256.99 | 251 | 251 | 256.99 | 246 | 27,708 |
| October 08, 2025 | 257 | 251 | 251 | 257 | 246 | 3,334 |
| October 07, 2025 | 261 | 250 | 250 | 262 | 246 | 25,129 |
| October 06, 2025 | 253 | 252 | 252 | 266 | 252 | 31,522 |
| October 03, 2025 | 264 | 259.5 | 259.5 | 264 | 255 | 4,485 |
| October 02, 2025 | 265 | 263 | 263 | 265 | 255 | 5,079 |
| October 01, 2025 | 265 | 259.5 | 259.5 | 266 | 253 | 14,588 |
| September 30, 2025 | 266 | 262 | 262 | 266 | 254 | 2,461 |
| September 29, 2025 | 266 | 260 | 260 | 267 | 253 | 50,162 |
| September 26, 2025 | 261 | 260.5 | 260.5 | 267 | 253 | 35,723 |
| September 25, 2025 | 267 | 266 | 266 | 267 | 254 | 9,180 |
| September 24, 2025 | 267 | 260 | 260 | 267 | 253 | 11,194 |
| September 23, 2025 | 267 | 254 | 254 | 267 | 253 | 20,883 |
| September 22, 2025 | 262 | 261 | 261 | 269 | 253 | 16,293 |
| September 19, 2025 | 255.18 | 261.5 | 261.5 | 269 | 253 | 11,200 |
| September 18, 2025 | 269 | 260 | 260 | 269 | 255 | 4,828 |
| September 17, 2025 | 263 | 262 | 262 | 269 | 255 | 20,699 |
| September 16, 2025 | 254 | 261 | 261 | 269 | 254 | 17,751 |
| September 15, 2025 | 268.3 | 262 | 262 | 269 | 258.64 | 2,124 |
| September 12, 2025 | 258 | 261.5 | 261.5 | 269 | 254 | 14,884 |
| September 11, 2025 | 267.4 | 259 | 259 | 270 | 259 | 5,063 |
| September 10, 2025 | 270 | 264.5 | 264.5 | 270 | 260 | 8,561 |
| September 09, 2025 | 260 | 264.5 | 264.5 | 270 | 260 | 1,403 |
| September 08, 2025 | 270 | 265 | 265 | 270 | 261.5 | 14,578 |
| September 05, 2025 | 268 | 265.5 | 265.5 | 270 | 261 | 37,703 |
| September 04, 2025 | 267.44 | 265 | 265 | 269 | 260 | 12,228 |
| September 03, 2025 | 277 | 260 | 260 | 277 | 260 | 6,471 |
| September 02, 2025 | 265.16 | 268 | 268 | 278 | 265 | 43,177 |
| September 01, 2025 | 277 | 271 | 271 | 277 | 257.11 | 32,077 |
| August 29, 2025 | 262.62 | 269 | 269 | 277 | 261 | 11,686 |
| August 28, 2025 | 268.95 | 266 | 266 | 276 | 251 | 34,339 |
| August 27, 2025 | 268.05 | 254 | 254 | 270 | 251 | 7,700 |
| August 26, 2025 | 268 | 254 | 254 | 270 | 251 | 10,577 |
| August 22, 2025 | 262 | 259.5 | 259.5 | 268 | 251 | 19,002 |
| August 21, 2025 | 262.13 | 255 | 255 | 264 | 251 | 18,276 |
| August 20, 2025 | 268.2 | 273 | 273 | 279 | 267 | 2,593 |
| August 19, 2025 | 279 | 273 | 273 | 289 | 270 | 11,010 |
| August 18, 2025 | 272 | 274 | 274 | 283.24 | 270 | 1,103 |
| August 15, 2025 | 287 | 280 | 280 | 287 | 272 | 3,658 |
| August 14, 2025 | 280 | 270 | 270 | 280 | 268.19 | 8,695 |
| August 13, 2025 | 289 | 280 | 280 | 289 | 270 | 16,554 |
| August 12, 2025 | 289 | 280 | 280 | 289 | 270 | 1,687 |
| August 11, 2025 | 284.44 | 274 | 274 | 287.25 | 274 | 4,262 |
| August 08, 2025 | 274 | 274 | 274 | 290 | 274 | 18,300 |
| August 07, 2025 | 279.72 | 286 | 286 | 290 | 273 | 47,848 |
| August 06, 2025 | 273.13 | 277 | 277 | 281 | 273 | 561 |
| August 05, 2025 | 273 | 277 | 277 | 281 | 273 | 6,520 |
| August 04, 2025 | 280.72 | 277 | 277 | 284 | 272.2 | 59,532 |
| August 01, 2025 | 284 | 284.5 | 284.5 | 290 | 280 | 9,277 |
| July 31, 2025 | 290 | 286.5 | 286.5 | 304 | 284 | 5,098 |
| July 30, 2025 | 293.5 | 286 | 286 | 304 | 285 | 11,833 |
| July 29, 2025 | 286 | 289.5 | 289.5 | 304 | 286 | 15,522 |
| July 28, 2025 | 290 | 294.5 | 294.5 | 311 | 285 | 14,744 |
| July 25, 2025 | 295.5 | 290 | 290 | 311 | 290 | 10,117 |