Castings PLC (CGS.L) LSE

Currency In GBp

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,179.37 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,094.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.34 GBp. This corresponds to total returns of 17.94%, 9.49%, 16.43%, respectively, with annualized returns of 1.66%, 1.83%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	299.12	297	297	304.7	287.32	530,438
September 10, 2026	300.36	303	303	309	297	31,467
September 09, 2026	308	300	300	309	297	16,381
September 08, 2026	309	308	308	309	300	11,559
September 07, 2026	296	298	298	309	296	11,938
September 04, 2026	301.08	302	302	310	298	9,182
September 03, 2026	301.09	296	296	309	296	19,257
September 02, 2026	306	308	308	310	300	17,396
September 01, 2026	297	306	306	310	297	16,775
August 28, 2026	303.71	308	308	308.03	302.24	12,484
August 27, 2026	305	300	300	308	299	89,962
August 26, 2026	305	306	306	308	298	33,367
August 25, 2026	304.96	298	298	310	298	36,245
August 24, 2026	309	303	303	309	303	7,501
August 21, 2026	305.66	303	303	310	303	12,982
August 20, 2026	307.7	312	312	312.03	298	26,985
August 19, 2026	308.88	300	300	320	300	13,858
August 18, 2026	307.35	310	310	316	302	2,627
August 17, 2026	314.31	318	318	324.77	302	91,859
August 14, 2026	310	310	310	310	302	21,227
August 13, 2026	308	308	308	308.88	298	35,339
August 12, 2026	300.92	300	300	309	298	16,339
August 11, 2026	309	308	308	309	296	507,011
August 10, 2026	300	296	296	308	294	25,307
August 07, 2026	307	291	291	309	291	3,758
August 06, 2026	307	295	295	307	294	2,500
August 05, 2026	307	300	300	309	290	31,283
August 04, 2026	305	293	293	307	293	20,559
August 03, 2026	306	300	300	308	294	18,323
July 31, 2026	300.5	293	293	309	291.72	518,849
July 30, 2026	311	306	306	319	304	22,332
July 29, 2026	317	322	322	327	311	12,665
July 28, 2026	319	316	316	326	311	13,852
July 27, 2026	313.88	312	312	331	309	21,614
July 23, 2026	326.25	326	326	334.2	310	55,518
July 22, 2026	329	336	336	339	328	90,551
July 21, 2026	336	338	338	339	330	78,807
July 20, 2026	334.95	330	330	340	330	77,150
July 17, 2026	332	328	328	339	325	89,466
July 16, 2026	330	336	336	339	325	71,828
July 15, 2026	332.95	330	330	340	325	52,864
July 14, 2026	333.92	330	330	338	324	48,192
July 13, 2026	324	329	329	339	324	62,876
July 10, 2026	326.87	326	326	338	326	4,901
July 09, 2026	322	330.5	330.5	339	322	61,143
July 08, 2026	338.53	327	327	340	325	30,960
July 07, 2026	327.42	326	326	330	321.59	47,549
July 06, 2026	327.65	338	338	339	325	89,162
July 03, 2026	325	330	330	339	322.75	16,677
July 02, 2026	335	334	334	335	323	36,958
July 01, 2026	329.72	331	331	339	321	28,337
June 30, 2026	330.56	324	324	338.1	324	10,692
June 29, 2026	338.1	321	321	339	321	44,257
June 26, 2026	337.7	338	338	339	321	5,920
June 25, 2026	320	330	330	338	320	58,851
June 24, 2026	332.57	327	327	335	322	42,302
June 23, 2026	338	334	334	338	330	10,448
June 22, 2026	339	328	328	339	315	67,578
June 19, 2026	325.14	330	330	338	325.14	599,732
June 18, 2026	328	336	336	338	322.5	33,859