Castings PLC (CGS.L) LSE

Currency In GBp

AD

CGS.L Historical Return

If you invested 1000 GBp in Castings PLC (CGS.L) 10 years ago, it would be worth 1,080.38 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,099.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.69 GBp. This corresponds to total returns of 8.04%, 9.93%, 6.17%, respectively, with annualized returns of 0.78%, 1.91%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026282.08275275282.0827030,929
September 30, 202629028328329028223,205
September 29, 2026289.9928228229028022,187
September 28, 2026289.428028029028011,583
September 25, 2026288.232902902902812,645
September 24, 2026290288288290286.774,031
September 23, 202627829029029027527,781
September 22, 2026280.5927727729026058,789
September 21, 2026288.0228428430728412,887
September 18, 2026297.99290290298288.817,365
September 17, 20262982952953002904,657
September 16, 202630729829830728612,098
September 15, 202628728728730928720,209
September 11, 2026299.12297297304.7287.32530,438
September 10, 2026300.3630330330929731,467
September 09, 202630830030030929716,381
September 08, 202630930830830930011,559
September 07, 202629629829830929611,938
September 04, 2026301.083023023102989,182
September 03, 2026301.0929629630929619,257
September 02, 202630630830831030017,396
September 01, 202629730630631029716,775
August 28, 2026303.71308308308.03302.2412,484
August 27, 202630530030030829989,962
August 26, 202630530630630829833,367
August 25, 2026304.9629829831029836,245
August 24, 20263093033033093037,501
August 21, 2026305.6630330331030312,982
August 20, 2026307.7312312312.0329826,985
August 19, 2026308.8830030032030013,858
August 18, 2026307.353103103163022,627
August 17, 2026314.31318318324.7730291,859
August 14, 202631031031031030221,227
August 13, 2026308308308308.8829835,339
August 12, 2026300.9230030030929816,339
August 11, 2026309308308309296507,011
August 10, 202630029629630829425,307
August 07, 20263072912913092913,758
August 06, 20263072952953072942,500
August 05, 202630730030030929031,283
August 04, 202630529329330729320,559
August 03, 202630630030030829418,323
July 31, 2026300.5293293309291.72518,849
July 30, 202631130630631930422,332
July 29, 202631732232232731112,665
July 28, 202631931631632631113,852
July 27, 2026313.8831231233130921,614
July 23, 2026326.25326326334.231055,518
July 22, 202632933633633932890,551
July 21, 202633633833833933078,807
July 20, 2026334.9533033034033077,150
July 17, 202633232832833932589,466
July 16, 202633033633633932571,828
July 15, 2026332.9533033034032552,864
July 14, 2026333.9233033033832448,192
July 13, 202632432932933932462,876
July 10, 2026326.873263263383264,901
July 09, 2026322330.5330.533932261,143
July 08, 2026338.5332732734032530,960
July 07, 2026327.42326326330321.5947,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved