Capital Gearing Trust PLC GBP (CGT.L) LSE

Currency In GBp

AD

CGT.L Historical Return

If you invested 1000 GBp in Capital Gearing Trust p.l.c (CGT.L) 10 years ago, it would be worth 152.48 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 107.64 GBp, while 1000 GBp invested 1 year ago would be worth 105.06 GBp. This corresponds to total returns of -84.75%, -89.24%, -89.49%, respectively, with annualized returns of -17.14%, -35.95%, -89.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026518.3515515520512308,738
November 09, 2026513.2518518520.6513.2136,609
November 06, 2026509.75517517519509.75250,306
November 05, 2026516.49519519520509.27236,717
November 04, 2026518518518520511206,618
November 03, 2026509516516520509231,719
November 02, 2026510.63519519519509496,062
October 30, 2026513.65514514520513179,278
October 29, 2026524519519524509109,268
October 28, 2026515.16516516524514149,834
October 27, 2026511.16514514519511193,629
October 26, 2026510.08514514518509.42408,785
October 23, 2026516.56511511524509225,807
October 22, 2026509510510524509153,313
October 21, 2026519.23518518522513211,947
October 20, 2026520516516520513258,923
October 19, 2026509516516524509241,155
October 16, 2026514.26519519522513249,074
October 15, 2026517.45517517520511287,622
October 14, 2026522517517522514161,172
October 13, 2026514.07515515521514233,048
October 12, 2026516513513522510261,266
October 09, 2026516.01514514520512141,745
October 08, 2026515512512518510330,753
October 07, 2026512.53513513520507209,443
October 06, 2026508.8516516520507230,275
October 05, 2026506512512520506438,175
October 02, 2026506511511519506323,823
October 01, 2026513.9511511520511190,943
September 30, 2026513518518518512296,124
September 29, 2026510515515519510192,391
September 28, 2026519511511519506309,698
September 25, 2026520512512520510254,808
September 24, 2026519512512519509.02169,858
September 23, 2026512513513520508514,677
September 22, 2026515.555125125175041.27M
September 21, 2026520506506520506568,412
September 18, 2026516.01514514524514248,433
September 17, 2026522.9515515525514236,713
September 16, 2026522.55516516522.55516195,442
September 15, 2026522516516522514.81107,699
September 11, 2026519.0851651652951587,341
September 10, 2026519.1518518528517257,885
September 09, 2026524.18519519527518144,453
September 08, 2026529520520529516.71304,301
September 07, 2026518520520530518178,974
September 04, 2026517519519526517119,507
September 03, 2026513521521528513130,602
September 02, 2026518521521526514245,690
September 01, 2026529519519529519190,479
August 28, 2026520526526528520194,137
August 27, 2026526527527528521256,229
August 26, 2026532524524532517409,216
August 25, 2026526529529531525290,537
August 24, 2026526526526528523113,210
August 21, 2026523524524527521118,049
August 20, 2026526.63525525527523.36302,490
August 19, 2026520526526528520263,424
August 18, 2026523524524527.68520250,090
August 17, 2026524523523528.1519.32109,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved