Capital Gearing Trust PLC GBP (CGT.L) LSE

Currency In GBp

AD

CGT.L Historical Return

If you invested 1000 GBp in Capital Gearing Trust p.l.c (CGT.L) 10 years ago, it would be worth 153.41 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 109.35 GBp, while 1000 GBp invested 1 year ago would be worth 105.28 GBp. This corresponds to total returns of -84.66%, -89.07%, -89.47%, respectively, with annualized returns of -17.09%, -35.75%, -89.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026519.23518518522513211,947
October 20, 2026520516516520513258,923
October 19, 2026509516516524509241,155
October 16, 2026514.26519519522513249,074
October 15, 2026517.45517517520511287,622
October 14, 2026522517517522514161,172
October 13, 2026514.07515515521514233,048
October 12, 2026516513513522510261,266
October 09, 2026516.01514514520512141,745
October 08, 2026515512512518510330,753
October 07, 2026512.53513513520507209,443
October 06, 2026508.8516516520507230,275
October 05, 2026506512512520506438,175
October 02, 2026506511511519506323,823
October 01, 2026513.9511511520511190,943
September 30, 2026513518518518512296,124
September 29, 2026510515515519510192,391
September 28, 2026519511511519506309,698
September 25, 2026520512512520510254,808
September 24, 2026519512512519509.02169,858
September 23, 2026512513513520508514,677
September 22, 2026515.555125125175041.27M
September 21, 2026520506506520506568,412
September 18, 2026516.01514514524514248,433
September 17, 2026522.9515515525514236,713
September 16, 2026522.55516516522.55516195,442
September 15, 2026522516516522514.81107,699
September 11, 2026519.0851651652951587,341
September 10, 2026519.1518518528517257,885
September 09, 2026524.18519519527518144,453
September 08, 2026529520520529516.71304,301
September 07, 2026518520520530518178,974
September 04, 2026517519519526517119,507
September 03, 2026513521521528513130,602
September 02, 2026518521521526514245,690
September 01, 2026529519519529519190,479
August 28, 2026520526526528520194,137
August 27, 2026526527527528521256,229
August 26, 2026532524524532517409,216
August 25, 2026526529529531525290,537
August 24, 2026526526526528523113,210
August 21, 2026523524524527521118,049
August 20, 2026526.63525525527523.36302,490
August 19, 2026520526526528520263,424
August 18, 2026523524524527.68520250,090
August 17, 2026524523523528.1519.32109,457
August 14, 2026526523523529520114,788
August 13, 2026516525525529515213,182
August 12, 2026524527527527519205,030
August 11, 2026530525525530520225,454
August 10, 2026531529529533525241,117
August 07, 2026528530530536523144,786
August 06, 2026515529529530515196,211
August 05, 2026523.7527527529515219,587
August 04, 2026512523523523511160,004
August 03, 2026526522522526511201,450
July 31, 2026513521521526.38513163,056
July 30, 2026526.56520520529516166,377
July 29, 2026520526526528515103,928
July 28, 2026520523.7523.7524.551765,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved