Capital Gearing Trust PLC GBP (CGT.L) LSE

Currency In GBp

AD

CGT.L Historical Return

If you invested 1000 GBp in Capital Gearing Trust p.l.c (CGT.L) 10 years ago, it would be worth 158.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 109.96 GBp, while 1000 GBp invested 1 year ago would be worth 107.6 GBp. This corresponds to total returns of -84.11%, -89%, -89.24%, respectively, with annualized returns of -16.79%, -35.69%, -89.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026523524524527521118,049
August 20, 2026526.63525525527523.36302,490
August 19, 2026520526526528520263,424
August 18, 2026523524524527.68520250,090
August 17, 2026524523523528.1519.32109,457
August 14, 2026526523523529520114,788
August 13, 2026516525525529515213,182
August 12, 2026524527527527519205,030
August 11, 2026530525525530520225,454
August 10, 2026531529529533525241,117
August 07, 2026528530530536523144,786
August 06, 2026515529529530515196,211
August 05, 2026523.7527527529515219,587
August 04, 2026512523523523511160,004
August 03, 2026526522522526511201,450
July 31, 2026513521521526.38513163,056
July 30, 2026526.56520520529516166,377
July 29, 2026520526526528515103,928
July 28, 2026520523.7523.7524.551765,662
July 27, 2026522.5517.7517.7522.551770,663
July 24, 2026522519.5519.5522507.690,495
July 23, 2026509.6522522523506.921,094
July 22, 20265,191.975,2005,2005,2205,12016,076
July 21, 20265,1605,1805,1805,204.695,15021,297
July 20, 20265,189.15,2005,2005,2005,17013,956
July 17, 20265,216.675,1905,1905,2305,18026,805
July 16, 20265,1985,2305,2305,2305,173.321,732
July 15, 20265,140.885,1905,1905,215.15,12022,058
July 14, 20265,179.15,1805,1805,1905,09022,939
July 13, 20265,1905,1805,1805,2405,08014,018
July 10, 20265,1905,1705,1705,2605,12024,218
July 09, 20265,180.095,1505,1505,2005,11011,883
July 08, 20265,1005,1605,1605,1905,07020,729
July 07, 20265,0905,1505,1505,1805,09010,050
July 06, 20265,182.535,1305,1305,182.535,09028,553
July 03, 20265,168.655,1605,1605,1805,11014,185
July 02, 20265,1705,2005,2005,2005,08034,621
July 01, 20265,0955,1905,1905,1905,08019,892
June 30, 20265,1005,0905,0905,1805,08017,340
June 29, 20265,148.045,1205,1205,172.765,10025,693
June 26, 20265,1405,1605,1605,1605,08023,716
June 25, 20265,0705,1405,1405,1405,07044,091
June 24, 20265,1255,1305,1305,1505,10029,654
June 23, 20265,151.15,1405,1405,1605,08023,147
June 22, 20265,1805,1605,1605,1805,11018,560
June 19, 20265,150.45,1805,1805,1805,10034,202
June 18, 20265,1605,1605,1605,1755,12022,435
June 17, 20265,1605,1705,1705,1705,11029,802
June 16, 20265,1505,1505,1505,1705,12021,436
June 15, 20265,2505,1605,1605,2505,11030,750
June 12, 20265,1605,2405,2405,2405,14631,668
June 11, 20265,1205,1505,1505,1605,10022,149
June 10, 20265,137.55,1405,1405,156.875,10032,737
June 09, 20265,154.325,1305,1305,154.325,13020,149
June 08, 20265,1505,1305,1305,150.265,11033,955
June 05, 20265,1645,1405,1405,1645,14022,525
June 04, 20265,1605,1505,1505,1805,15019,494
June 03, 20265,1705,1805,1805,1805,12021,415
June 02, 20265,1705,1705,1705,1905,15037,909
June 01, 20265,1125,1705,1705,178.295,07037,285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved