Capital Gearing Trust PLC GBP (CGT.L) LSE

Currency In GBp

CGT.L Historical Return

If you invested 1000 GBp in Capital Gearing Trust p.l.c (CGT.L) 10 years ago, it would be worth 158.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 109.96 GBp, while 1000 GBp invested 1 year ago would be worth 107.6 GBp. This corresponds to total returns of -84.11%, -89%, -89.24%, respectively, with annualized returns of -16.79%, -35.69%, -89.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	523	524	524	527	521	118,049
August 20, 2026	526.63	525	525	527	523.36	302,490
August 19, 2026	520	526	526	528	520	263,424
August 18, 2026	523	524	524	527.68	520	250,090
August 17, 2026	524	523	523	528.1	519.32	109,457
August 14, 2026	526	523	523	529	520	114,788
August 13, 2026	516	525	525	529	515	213,182
August 12, 2026	524	527	527	527	519	205,030
August 11, 2026	530	525	525	530	520	225,454
August 10, 2026	531	529	529	533	525	241,117
August 07, 2026	528	530	530	536	523	144,786
August 06, 2026	515	529	529	530	515	196,211
August 05, 2026	523.7	527	527	529	515	219,587
August 04, 2026	512	523	523	523	511	160,004
August 03, 2026	526	522	522	526	511	201,450
July 31, 2026	513	521	521	526.38	513	163,056
July 30, 2026	526.56	520	520	529	516	166,377
July 29, 2026	520	526	526	528	515	103,928
July 28, 2026	520	523.7	523.7	524.5	517	65,662
July 27, 2026	522.5	517.7	517.7	522.5	517	70,663
July 24, 2026	522	519.5	519.5	522	507.6	90,495
July 23, 2026	509.6	522	522	523	506.9	21,094
July 22, 2026	5,191.97	5,200	5,200	5,220	5,120	16,076
July 21, 2026	5,160	5,180	5,180	5,204.69	5,150	21,297
July 20, 2026	5,189.1	5,200	5,200	5,200	5,170	13,956
July 17, 2026	5,216.67	5,190	5,190	5,230	5,180	26,805
July 16, 2026	5,198	5,230	5,230	5,230	5,173.3	21,732
July 15, 2026	5,140.88	5,190	5,190	5,215.1	5,120	22,058
July 14, 2026	5,179.1	5,180	5,180	5,190	5,090	22,939
July 13, 2026	5,190	5,180	5,180	5,240	5,080	14,018
July 10, 2026	5,190	5,170	5,170	5,260	5,120	24,218
July 09, 2026	5,180.09	5,150	5,150	5,200	5,110	11,883
July 08, 2026	5,100	5,160	5,160	5,190	5,070	20,729
July 07, 2026	5,090	5,150	5,150	5,180	5,090	10,050
July 06, 2026	5,182.53	5,130	5,130	5,182.53	5,090	28,553
July 03, 2026	5,168.65	5,160	5,160	5,180	5,110	14,185
July 02, 2026	5,170	5,200	5,200	5,200	5,080	34,621
July 01, 2026	5,095	5,190	5,190	5,190	5,080	19,892
June 30, 2026	5,100	5,090	5,090	5,180	5,080	17,340
June 29, 2026	5,148.04	5,120	5,120	5,172.76	5,100	25,693
June 26, 2026	5,140	5,160	5,160	5,160	5,080	23,716
June 25, 2026	5,070	5,140	5,140	5,140	5,070	44,091
June 24, 2026	5,125	5,130	5,130	5,150	5,100	29,654
June 23, 2026	5,151.1	5,140	5,140	5,160	5,080	23,147
June 22, 2026	5,180	5,160	5,160	5,180	5,110	18,560
June 19, 2026	5,150.4	5,180	5,180	5,180	5,100	34,202
June 18, 2026	5,160	5,160	5,160	5,175	5,120	22,435
June 17, 2026	5,160	5,170	5,170	5,170	5,110	29,802
June 16, 2026	5,150	5,150	5,150	5,170	5,120	21,436
June 15, 2026	5,250	5,160	5,160	5,250	5,110	30,750
June 12, 2026	5,160	5,240	5,240	5,240	5,146	31,668
June 11, 2026	5,120	5,150	5,150	5,160	5,100	22,149
June 10, 2026	5,137.5	5,140	5,140	5,156.87	5,100	32,737
June 09, 2026	5,154.32	5,130	5,130	5,154.32	5,130	20,149
June 08, 2026	5,150	5,130	5,130	5,150.26	5,110	33,955
June 05, 2026	5,164	5,140	5,140	5,164	5,140	22,525
June 04, 2026	5,160	5,150	5,150	5,180	5,150	19,494
June 03, 2026	5,170	5,180	5,180	5,180	5,120	21,415
June 02, 2026	5,170	5,170	5,170	5,190	5,150	37,909
June 01, 2026	5,112	5,170	5,170	5,178.29	5,070	37,285