Capital Gearing Trust p.l.c (CGT.L) LSE
5,170.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,170.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Capital Gearing Trust p.l.c (CGT.L) 10 years ago, it would be worth 1,667.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,130.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.31 GBp. This corresponds to total returns of 66.73%, 13.01%, 9.23%, respectively, with annualized returns of 5.24%, 2.47%, 9.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,112 | 5,170 | 5,170 | 5,178.29 | 5,070 | 37,285 |
| May 29, 2026 | 5,170 | 5,160 | 5,160 | 5,250 | 5,142.01 | 27,703 |
| May 28, 2026 | 5,140 | 5,170 | 5,170 | 5,185.08 | 5,050 | 42,121 |
| May 27, 2026 | 5,164.75 | 5,160 | 5,160 | 5,190 | 5,080 | 31,968 |
| May 26, 2026 | 5,116.4 | 5,130 | 5,130 | 5,220 | 5,090 | 28,573 |
| May 22, 2026 | 5,096.12 | 5,120 | 5,120 | 5,140 | 5,090 | 25,510 |
| May 21, 2026 | 5,090.47 | 5,110 | 5,110 | 5,170 | 5,080 | 36,288 |
| May 20, 2026 | 5,071.79 | 5,090 | 5,090 | 5,100 | 5,065.94 | 16,364 |
| May 19, 2026 | 5,084.47 | 5,090 | 5,090 | 5,180 | 5,070 | 11,743 |
| May 18, 2026 | 5,122.8 | 5,080 | 5,080 | 5,180 | 5,070 | 38,302 |
| May 15, 2026 | 5,108.8 | 5,070 | 5,070 | 5,160 | 5,060 | 48,163 |
| May 14, 2026 | 5,075 | 5,080 | 5,080 | 5,105.03 | 5,070 | 13,348 |
| May 13, 2026 | 5,083 | 5,080 | 5,080 | 5,114.02 | 5,060 | 24,209 |
| May 12, 2026 | 5,066.78 | 5,080 | 5,080 | 5,100 | 5,050 | 22,161 |
| May 11, 2026 | 5,090 | 5,070 | 5,070 | 5,140 | 5,070 | 15,999 |
| May 08, 2026 | 5,110 | 5,080 | 5,080 | 5,150 | 5,063.81 | 19,025 |
| May 07, 2026 | 5,111.91 | 5,070 | 5,070 | 5,180 | 5,050 | 19,356 |
| May 06, 2026 | 5,081.65 | 5,060 | 5,060 | 5,090 | 5,040 | 33,431 |
| May 05, 2026 | 5,068 | 5,060 | 5,060 | 5,110 | 5,040 | 19,804 |
| May 01, 2026 | 5,120 | 5,050 | 5,050 | 5,120 | 5,044.33 | 18,464 |
| April 30, 2026 | 5,060 | 5,090 | 5,090 | 5,100 | 5,050 | 12,301 |
| April 29, 2026 | 5,102.5 | 5,060 | 5,060 | 5,102.5 | 5,030 | 38,266 |
| April 28, 2026 | 5,088.88 | 5,070 | 5,070 | 5,090 | 5,040 | 19,735 |
| April 27, 2026 | 5,080 | 5,070 | 5,070 | 5,100 | 5,038.72 | 36,406 |
| April 24, 2026 | 5,093.56 | 5,060 | 5,060 | 5,100 | 5,030 | 31,181 |
| April 23, 2026 | 5,080 | 5,080 | 5,080 | 5,100 | 5,020 | 18,064 |
| April 22, 2026 | 5,082.5 | 5,100 | 5,100 | 5,120 | 5,060 | 16,653 |
| April 21, 2026 | 5,070 | 5,100 | 5,100 | 5,110 | 5,050 | 19,496 |
| April 20, 2026 | 5,085.17 | 5,100 | 5,100 | 5,100 | 5,030 | 33,876 |
| April 17, 2026 | 5,084 | 5,110 | 5,110 | 5,110 | 5,000 | 29,402 |
| April 16, 2026 | 5,070 | 5,060 | 5,060 | 5,100 | 5,000 | 22,392 |
| April 15, 2026 | 5,087.12 | 5,080 | 5,080 | 5,100 | 5,020 | 19,131 |
| April 14, 2026 | 5,039.33 | 5,110 | 5,110 | 5,110 | 4,985 | 40,729 |
| April 13, 2026 | 5,083 | 5,060 | 5,060 | 5,110 | 5,020 | 22,889 |
| April 10, 2026 | 5,062.38 | 5,050 | 5,050 | 5,109 | 5,000 | 25,916 |
| April 09, 2026 | 5,085 | 5,060 | 5,060 | 5,110 | 5,010 | 17,882 |
| April 08, 2026 | 5,000 | 5,070 | 5,070 | 5,090 | 5,000 | 34,953 |
| April 07, 2026 | 4,970.07 | 5,010 | 5,010 | 5,070 | 4,951.25 | 48,001 |
| April 02, 2026 | 5,006.48 | 5,040 | 5,040 | 5,070 | 4,985.25 | 31,607 |
| April 01, 2026 | 5,090 | 5,010 | 5,010 | 5,090 | 4,950 | 16,955 |
| March 31, 2026 | 4,965 | 4,985 | 4,985 | 5,070 | 4,965 | 34,948 |
| March 30, 2026 | 4,962.52 | 4,975 | 4,975 | 5,009.78 | 4,949.56 | 58,305 |
| March 27, 2026 | 5,020 | 4,975 | 4,975 | 5,020 | 4,972.87 | 15,115 |
| March 26, 2026 | 5,000.5 | 4,995 | 4,995 | 5,033.75 | 4,960 | 17,548 |
| March 25, 2026 | 5,042 | 5,010 | 5,010 | 5,079.3 | 4,975 | 39,950 |
| March 24, 2026 | 4,984.65 | 5,050 | 5,050 | 5,053.33 | 4,984.65 | 29,476 |
| March 23, 2026 | 5,025.45 | 5,000 | 5,000 | 5,080 | 4,980 | 27,922 |
| March 20, 2026 | 5,045 | 5,050 | 5,050 | 5,070 | 4,990.64 | 43,192 |
| March 19, 2026 | 5,012.09 | 5,020 | 5,020 | 5,080 | 5,000 | 47,386 |
| March 18, 2026 | 5,059 | 5,030 | 5,030 | 5,080 | 5,007.76 | 13,738 |
| March 17, 2026 | 4,995 | 5,060 | 5,060 | 5,079.4 | 4,995 | 33,250 |
| March 16, 2026 | 5,043.09 | 5,020 | 5,020 | 5,070 | 4,930 | 60,320 |
| March 13, 2026 | 5,025 | 5,020 | 5,020 | 5,070 | 4,984.75 | 16,785 |
| March 12, 2026 | 5,010 | 5,010 | 5,010 | 5,042.25 | 5,007 | 43,347 |
| March 11, 2026 | 4,975.61 | 5,020 | 5,020 | 5,070 | 4,910 | 16,223 |
| March 10, 2026 | 5,049.37 | 5,020 | 5,020 | 5,089.26 | 5,020 | 29,536 |
| March 09, 2026 | 5,060 | 5,010 | 5,010 | 5,060 | 4,927.83 | 50,917 |
| March 06, 2026 | 5,041 | 5,030 | 5,030 | 5,070 | 5,030 | 13,062 |
| March 05, 2026 | 5,072.18 | 5,040 | 5,040 | 5,090 | 5,040 | 34,861 |
| March 04, 2026 | 5,050 | 5,050 | 5,050 | 5,090 | 5,050 | 27,236 |