Cognition Therapeutics, Inc. (CGTX) NASDAQ

Currency In USD

AD

CGTX Historical Return

If you invested $1000 in Cognition Therapeutics, Inc. (CGTX) since IPO date, it would be worth $76.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $680.35, while $1000 invested 1 year ago would be worth $415.13. This corresponds to total returns of -92.33%, -31.97%, -58.49%, respectively, with annualized returns of -40.6%, -12.04%, -58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.990.980.9810.97293,295
September 09, 20261.010.990.991.030.99472,570
September 08, 20261.021.011.011.041261,198
September 04, 20261.051.031.031.051.01377,355
September 03, 20261.051.051.051.061.020
September 02, 20261.011.051.051.071376,985
September 01, 20261.021.011.011.020.98335,694
August 31, 20261.021.031.031.051.01288,940
August 28, 20261.071.021.021.071.02347,421
August 27, 20261.071.061.061.081.04270,093
August 26, 20261.031.051.051.060.99466,162
August 25, 20260.981.031.031.030.98414,382
August 24, 20260.990.980.9810.96249,121
August 21, 20260.98111.010.97308,201
August 20, 20260.980.960.960.990.93303,386
August 19, 20260.990.980.981.020.960
August 18, 20261.010.980.981.030.98379,155
August 17, 20261.011.021.021.031.01429,095
August 14, 20261.041.011.011.051506,858
August 13, 20261.041.041.041.041.040
August 12, 20261.031.041.041.041.030
August 11, 20261.061.021.021.110
August 10, 20261.051.051.051.091.031.03M
August 07, 20261.081.081.081.121.070
August 06, 20261.11.131.131.151.081.05M
August 05, 20260.991.061.061.070.95654,868
August 04, 20260.90.990.991.020.9731,093
August 03, 20260.910.890.890.920.88319,427
July 31, 20260.930.890.890.940.89403,629
July 30, 20260.90.920.920.930.89249,298
July 29, 20260.930.90.90.940.88335,126
July 28, 20260.950.920.920.950.88471,325
July 27, 20260.940.950.950.970.91405,559
July 24, 20260.950.920.920.990.91443,395
July 23, 20260.960.960.9610.92324,704
July 22, 202610.960.961.010.96263,282
July 21, 20260.94111.020.94404,533
July 20, 20260.950.950.950.990.93543,494
July 17, 20260.940.960.960.980.92452,788
July 16, 20260.930.940.940.990.93787,444
July 15, 202610.950.951.020.931.36M
July 14, 20261.021.011.011.030.971.3M
July 13, 20261.051.021.021.080.982.51M
July 10, 20261.091.091.091.111.041.54M
July 09, 20261.051.091.091.11.031.98M
July 08, 20261.061.071.071.0812.57M
July 07, 20261.051.081.081.131.011.95M
July 06, 20261.141.071.071.181.062.62M
July 02, 20261.151.171.171.211.132.05M
July 01, 20261.181.131.131.221.112.36M
June 30, 20261.091.151.151.191.09869,717
June 29, 20261.111.091.091.141.051.82M
June 26, 20261.11.121.121.21.083.49M
June 25, 20261.071.131.131.220.933.91M
June 24, 20261.561.021.021.610.9711.81M
June 23, 20261.621.651.651.751.551.33M
June 22, 20261.461.681.681.761.454.05M
June 18, 20261.481.451.451.51.391.3M
June 17, 20261.291.421.421.481.252.33M
June 16, 20261.221.261.261.31.191.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved