1.66
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.56 | 1.03M |
| November 06, 2025 | 1.68 | 1.66 | 1.66 | 1.77 | 1.63 | 1.36M |
| November 05, 2025 | 1.57 | 1.69 | 1.69 | 1.73 | 1.54 | 1.46M |
| November 04, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.55 | 771,689 |
| November 03, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.6 | 1.24M |
| October 31, 2025 | 1.64 | 1.79 | 1.79 | 1.83 | 1.64 | 1.52M |
| October 30, 2025 | 1.58 | 1.65 | 1.65 | 1.66 | 1.55 | 860,947 |
| October 29, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.53 | 1.11M |
| October 28, 2025 | 1.68 | 1.59 | 1.59 | 1.7 | 1.58 | 855,063 |
| October 27, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.66 | 1.11M |
| October 24, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.7 | 1.02M |
| October 23, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.63 | 1M |
| October 22, 2025 | 1.77 | 1.7 | 1.7 | 1.78 | 1.59 | 1.67M |
| October 21, 2025 | 1.86 | 1.77 | 1.77 | 1.93 | 1.77 | 1.14M |
| October 20, 2025 | 1.74 | 1.83 | 1.83 | 1.93 | 1.7 | 1.48M |
| October 17, 2025 | 1.81 | 1.74 | 1.74 | 1.84 | 1.71 | 1.34M |
| October 16, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.83 | 2.33M |
| October 15, 2025 | 1.76 | 1.83 | 1.83 | 1.85 | 1.75 | 1.4M |
| October 14, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.67 | 1.32M |
| October 13, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.71 | 1.63M |
| October 10, 2025 | 2.01 | 1.83 | 1.83 | 2.05 | 1.8 | 2.48M |
| October 09, 2025 | 1.81 | 1.95 | 1.95 | 1.99 | 1.78 | 2.93M |
| October 08, 2025 | 1.78 | 1.76 | 1.76 | 1.83 | 1.67 | 2.05M |
| October 07, 2025 | 1.53 | 1.75 | 1.75 | 1.79 | 1.48 | 4.46M |
| October 06, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.47 | 1.55M |
| October 03, 2025 | 1.43 | 1.55 | 1.55 | 1.61 | 1.43 | 2.13M |
| October 02, 2025 | 1.49 | 1.43 | 1.43 | 1.54 | 1.41 | 1.71M |
| October 01, 2025 | 1.33 | 1.51 | 1.51 | 1.55 | 1.33 | 3.01M |
| September 30, 2025 | 1.35 | 1.35 | 1.35 | 1.41 | 1.29 | 2.29M |
| September 29, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.34 | 1.78M |
| September 26, 2025 | 1.25 | 1.33 | 1.33 | 1.35 | 1.25 | 1.49M |
| September 25, 2025 | 1.37 | 1.26 | 1.26 | 1.4 | 1.23 | 2.53M |
| September 24, 2025 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 1.27M |
| September 23, 2025 | 1.44 | 1.34 | 1.34 | 1.47 | 1.33 | 1.41M |
| September 22, 2025 | 1.38 | 1.43 | 1.43 | 1.48 | 1.32 | 2.16M |
| September 19, 2025 | 1.46 | 1.4 | 1.4 | 1.49 | 1.32 | 4.29M |
| September 18, 2025 | 1.48 | 1.47 | 1.47 | 1.54 | 1.45 | 1.76M |
| September 17, 2025 | 1.63 | 1.47 | 1.47 | 1.65 | 1.44 | 3.63M |
| September 16, 2025 | 1.52 | 1.61 | 1.61 | 1.85 | 1.52 | 5.14M |
| September 15, 2025 | 2.23 | 1.54 | 1.54 | 2.26 | 1.43 | 14.01M |
| September 12, 2025 | 2.33 | 2.17 | 2.17 | 2.38 | 1.87 | 5.45M |
| September 11, 2025 | 2.51 | 2.36 | 2.36 | 2.57 | 2.34 | 3.18M |
| September 10, 2025 | 2.49 | 2.51 | 2.51 | 2.6 | 2.43 | 3.25M |
| September 09, 2025 | 2.37 | 2.53 | 2.53 | 2.53 | 2.37 | 2.17M |
| September 08, 2025 | 2.58 | 2.4 | 2.4 | 2.6 | 2.33 | 2.54M |
| September 05, 2025 | 2.64 | 2.61 | 2.61 | 2.67 | 2.41 | 4.64M |
| September 04, 2025 | 2.36 | 2.59 | 2.59 | 2.65 | 2.26 | 4.87M |
| September 03, 2025 | 2.43 | 2.37 | 2.37 | 2.47 | 2.27 | 4.45M |
| September 02, 2025 | 2.34 | 2.43 | 2.43 | 2.5 | 2.34 | 3.59M |
| August 29, 2025 | 2.57 | 2.43 | 2.43 | 2.59 | 2.28 | 5.31M |
| August 28, 2025 | 2.65 | 2.48 | 2.48 | 2.79 | 2.46 | 13.75M |
| August 27, 2025 | 2.86 | 3.06 | 3.06 | 3.1 | 2.79 | 5.2M |
| August 26, 2025 | 3.28 | 2.86 | 2.86 | 3.28 | 2.62 | 9.65M |
| August 25, 2025 | 3.17 | 3.18 | 3.18 | 3.83 | 3.05 | 26.18M |
| August 22, 2025 | 2.01 | 2.81 | 2.81 | 2.87 | 2.01 | 20.44M |
| August 21, 2025 | 2.03 | 1.99 | 1.99 | 2.37 | 1.95 | 10.76M |
| August 20, 2025 | 1.76 | 2.02 | 2.02 | 2.09 | 1.68 | 11.58M |
| August 19, 2025 | 1.46 | 1.67 | 1.67 | 1.68 | 1.43 | 3.1M |
| August 18, 2025 | 1.57 | 1.49 | 1.49 | 1.6 | 1.4 | 4.66M |
| August 15, 2025 | 1.67 | 1.54 | 1.54 | 1.97 | 1.52 | 13.52M |