1.76
-0.03999996(-2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.73 | 935,242 |
| December 03, 2025 | 1.63 | 1.8 | 1.8 | 1.81 | 1.61 | 2.11M |
| December 02, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.58 | 492,163 |
| December 01, 2025 | 1.75 | 1.61 | 1.61 | 1.77 | 1.59 | 1.23M |
| November 28, 2025 | 1.67 | 1.74 | 1.74 | 1.77 | 1.65 | 674,768 |
| November 26, 2025 | 1.48 | 1.65 | 1.65 | 1.67 | 1.48 | 1.06M |
| November 25, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 713,950 |
| November 24, 2025 | 1.4 | 1.53 | 1.53 | 1.55 | 1.38 | 868,500 |
| November 21, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.3 | 919,937 |
| November 20, 2025 | 1.42 | 1.33 | 1.33 | 1.47 | 1.32 | 1.17M |
| November 19, 2025 | 1.51 | 1.39 | 1.39 | 1.54 | 1.35 | 1.62M |
| November 18, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.46 | 604,501 |
| November 17, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.48 | 759,711 |
| November 14, 2025 | 1.44 | 1.55 | 1.55 | 1.59 | 1.4 | 899,700 |
| November 13, 2025 | 1.7 | 1.54 | 1.54 | 1.75 | 1.53 | 1.17M |
| November 12, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 687,100 |
| November 11, 2025 | 1.69 | 1.75 | 1.75 | 1.79 | 1.68 | 828,800 |
| November 10, 2025 | 1.7 | 1.68 | 1.68 | 1.83 | 1.66 | 1.25M |
| November 07, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.56 | 1.03M |
| November 06, 2025 | 1.68 | 1.66 | 1.66 | 1.77 | 1.63 | 1.36M |
| November 05, 2025 | 1.57 | 1.69 | 1.69 | 1.73 | 1.54 | 1.46M |
| November 04, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.55 | 771,689 |
| November 03, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.6 | 1.24M |
| October 31, 2025 | 1.64 | 1.79 | 1.79 | 1.83 | 1.64 | 1.52M |
| October 30, 2025 | 1.58 | 1.65 | 1.65 | 1.66 | 1.55 | 860,947 |
| October 29, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.53 | 1.11M |
| October 28, 2025 | 1.68 | 1.59 | 1.59 | 1.7 | 1.58 | 855,063 |
| October 27, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.66 | 1.11M |
| October 24, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.7 | 1.02M |
| October 23, 2025 | 1.68 | 1.7 | 1.7 | 1.74 | 1.63 | 1M |
| October 22, 2025 | 1.77 | 1.7 | 1.7 | 1.78 | 1.59 | 1.67M |
| October 21, 2025 | 1.86 | 1.77 | 1.77 | 1.93 | 1.77 | 1.14M |
| October 20, 2025 | 1.74 | 1.83 | 1.83 | 1.93 | 1.7 | 1.48M |
| October 17, 2025 | 1.81 | 1.74 | 1.74 | 1.84 | 1.71 | 1.34M |
| October 16, 2025 | 1.85 | 1.85 | 1.85 | 2 | 1.83 | 2.33M |
| October 15, 2025 | 1.76 | 1.83 | 1.83 | 1.85 | 1.75 | 1.4M |
| October 14, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.67 | 1.32M |
| October 13, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.71 | 1.63M |
| October 10, 2025 | 2.01 | 1.83 | 1.83 | 2.05 | 1.8 | 2.48M |
| October 09, 2025 | 1.81 | 1.95 | 1.95 | 1.99 | 1.78 | 2.93M |
| October 08, 2025 | 1.78 | 1.76 | 1.76 | 1.83 | 1.67 | 2.05M |
| October 07, 2025 | 1.53 | 1.75 | 1.75 | 1.79 | 1.48 | 4.46M |
| October 06, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.47 | 1.55M |
| October 03, 2025 | 1.43 | 1.55 | 1.55 | 1.61 | 1.43 | 2.13M |
| October 02, 2025 | 1.49 | 1.43 | 1.43 | 1.54 | 1.41 | 1.71M |
| October 01, 2025 | 1.33 | 1.51 | 1.51 | 1.55 | 1.33 | 3.01M |
| September 30, 2025 | 1.35 | 1.35 | 1.35 | 1.41 | 1.29 | 2.29M |
| September 29, 2025 | 1.36 | 1.43 | 1.43 | 1.44 | 1.34 | 1.78M |
| September 26, 2025 | 1.25 | 1.33 | 1.33 | 1.35 | 1.25 | 1.49M |
| September 25, 2025 | 1.37 | 1.26 | 1.26 | 1.4 | 1.23 | 2.53M |
| September 24, 2025 | 1.33 | 1.35 | 1.35 | 1.42 | 1.33 | 1.27M |
| September 23, 2025 | 1.44 | 1.34 | 1.34 | 1.47 | 1.33 | 1.41M |
| September 22, 2025 | 1.38 | 1.43 | 1.43 | 1.48 | 1.32 | 2.16M |
| September 19, 2025 | 1.46 | 1.4 | 1.4 | 1.49 | 1.32 | 4.29M |
| September 18, 2025 | 1.48 | 1.47 | 1.47 | 1.54 | 1.45 | 1.76M |
| September 17, 2025 | 1.63 | 1.47 | 1.47 | 1.65 | 1.44 | 3.63M |
| September 16, 2025 | 1.52 | 1.61 | 1.61 | 1.85 | 1.52 | 5.14M |
| September 15, 2025 | 2.23 | 1.54 | 1.54 | 2.26 | 1.43 | 14.01M |
| September 12, 2025 | 2.33 | 2.17 | 2.17 | 2.38 | 1.87 | 5.45M |
| September 11, 2025 | 2.51 | 2.36 | 2.36 | 2.57 | 2.34 | 3.18M |