1.04
-0.05(-4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.08 | 1.04 | 1.04 | 1.1 | 1.04 | 477,194 |
| February 19, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 542,400 |
| February 18, 2026 | 1.12 | 1.05 | 1.05 | 1.15 | 1.05 | 930,230 |
| February 17, 2026 | 1.13 | 1.12 | 1.12 | 1.19 | 1.11 | 1.07M |
| February 13, 2026 | 1.08 | 1.12 | 1.12 | 1.17 | 1.07 | 510,276 |
| February 12, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.05 | 263,258 |
| February 11, 2026 | 1.16 | 1.1 | 1.1 | 1.17 | 1.07 | 572,748 |
| February 10, 2026 | 1.1 | 1.14 | 1.14 | 1.21 | 1.06 | 1.04M |
| February 09, 2026 | 1.06 | 1.07 | 1.07 | 1.12 | 1.06 | 876,900 |
| February 06, 2026 | 1 | 1.06 | 1.06 | 1.08 | 1 | 973,715 |
| February 05, 2026 | 1.04 | 1 | 1 | 1.08 | 0.98 | 1.04M |
| February 04, 2026 | 1.15 | 1.03 | 1.03 | 1.16 | 1.01 | 1.26M |
| February 03, 2026 | 1.15 | 1.12 | 1.12 | 1.18 | 1.09 | 693,012 |
| February 02, 2026 | 1.11 | 1.14 | 1.14 | 1.17 | 1.11 | 739,600 |
| January 30, 2026 | 1.23 | 1.09 | 1.09 | 1.26 | 1.08 | 2.08M |
| January 29, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.2 | 766,206 |
| January 28, 2026 | 1.34 | 1.24 | 1.24 | 1.34 | 1.24 | 1.24M |
| January 27, 2026 | 1.4 | 1.32 | 1.32 | 1.4 | 1.31 | 1.04M |
| January 26, 2026 | 1.45 | 1.38 | 1.38 | 1.45 | 1.36 | 804,428 |
| January 23, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.41 | 1.27M |
| January 22, 2026 | 1.42 | 1.46 | 1.46 | 1.49 | 1.41 | 721,943 |
| January 21, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 599,090 |
| January 20, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.37 | 1.22M |
| January 16, 2026 | 1.37 | 1.46 | 1.46 | 1.51 | 1.37 | 1.25M |
| January 15, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 652,032 |
| January 14, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 427,606 |
| January 13, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.4 | 828,742 |
| January 12, 2026 | 1.41 | 1.47 | 1.47 | 1.5 | 1.37 | 1.2M |
| January 09, 2026 | 1.47 | 1.41 | 1.41 | 1.49 | 1.41 | 470,184 |
| January 08, 2026 | 1.49 | 1.43 | 1.43 | 1.5 | 1.41 | 608,992 |
| January 07, 2026 | 1.43 | 1.48 | 1.48 | 1.57 | 1.36 | 1.86M |
| January 06, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.34 | 1.08M |
| January 05, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.38 | 964,224 |
| January 02, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.39 | 866,191 |
| December 31, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.33 | 1.04M |
| December 30, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 740,996 |
| December 29, 2025 | 1.44 | 1.41 | 1.41 | 1.48 | 1.4 | 614,013 |
| December 26, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.42 | 430,125 |
| December 24, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.4 | 425,200 |
| December 23, 2025 | 1.59 | 1.4 | 1.4 | 1.61 | 1.37 | 2.37M |
| December 22, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.55 | 692,341 |
| December 19, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.44 | 1.53M |
| December 18, 2025 | 1.48 | 1.5 | 1.5 | 1.61 | 1.48 | 771,904 |
| December 17, 2025 | 1.53 | 1.46 | 1.46 | 1.59 | 1.46 | 795,848 |
| December 16, 2025 | 1.6 | 1.52 | 1.52 | 1.67 | 1.52 | 1.06M |
| December 15, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.6 | 818,015 |
| December 12, 2025 | 1.63 | 1.69 | 1.69 | 1.76 | 1.61 | 1.04M |
| December 11, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.61 | 905,132 |
| December 10, 2025 | 1.69 | 1.69 | 1.69 | 1.73 | 1.65 | 803,100 |
| December 09, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 717,437 |
| December 08, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.69 | 836,019 |
| December 05, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 545,846 |
| December 04, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.73 | 935,242 |
| December 03, 2025 | 1.63 | 1.8 | 1.8 | 1.81 | 1.61 | 2.11M |
| December 02, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.58 | 492,163 |
| December 01, 2025 | 1.75 | 1.61 | 1.61 | 1.77 | 1.59 | 1.23M |
| November 28, 2025 | 1.67 | 1.74 | 1.74 | 1.77 | 1.65 | 674,768 |
| November 26, 2025 | 1.48 | 1.65 | 1.65 | 1.67 | 1.48 | 1.06M |
| November 25, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.45 | 713,950 |
| November 24, 2025 | 1.4 | 1.53 | 1.53 | 1.55 | 1.38 | 868,500 |