Cineplex Inc. (CGX.TO) TSX

12.20

-0.05(-0.41%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.3812.2512.2512.412.23190,400
September 25, 202512.312.4312.4312.4512.15363,400
September 24, 202512.112.4412.4412.4612.02524,100
September 23, 202511.9112.0812.0812.1511.91172,600
September 22, 202511.8811.9811.9812.0111.68315,310
September 19, 202511.7812.0112.0112.0411.74239,928
September 18, 202511.911.8611.8611.911.77197,200
September 17, 202511.9611.9111.9112.111.85241,100
September 16, 202512.0912.0112.0112.211.94158,722
September 15, 202511.912.1512.1512.1511.82155,000
September 12, 20251211.9811.9812.0711.86105,400
September 11, 202511.8212.0112.0112.1111.82120,900
September 10, 202511.9311.8611.8611.9411.74176,313
September 09, 202512.2511.9911.9912.2511.63365,798
September 08, 202512.0812.1812.1812.211.85153,300
September 05, 202511.9312.1112.1112.1411.85277,626
September 04, 202511.8811.9511.951211.79187,000
September 03, 202511.8111.8911.8912.0311.75297,900
September 02, 202511.6511.8111.8111.911.65130,140
August 29, 202511.7111.8211.8211.8411.53203,249
August 28, 202511.8511.7811.7811.8511.52352,600
August 27, 202511.5511.7511.7511.8111.52258,000
August 26, 202511.4611.5311.5311.911.44707,300
August 25, 20251111.4811.4811.5711961,400
August 22, 202510.7110.7210.7211.110.63877,100
August 21, 202510.5110.5810.5810.6210.37230,400
August 20, 202510.6610.5810.5810.710.5223,727
August 19, 202510.710.7410.7410.8510.7168,718
August 18, 202510.610.710.710.8210.6203,244
August 15, 202510.5510.6910.6910.8310.55239,600
August 14, 202510.5310.6610.6610.7110.46154,700
August 13, 202510.6310.5610.5610.6610.28562,717
August 12, 202510.2110.7310.7310.9110.211.05M
August 11, 202510.4110.3310.3310.4410.21283,500
August 08, 202510.2510.4210.4210.4510.19293,800
August 07, 202510.3510.3710.3710.4510.19210,000
August 06, 202510.710.410.410.710.34240,400
August 05, 202510.9610.6310.6311.0510.62426,600
August 01, 20251110.9910.9911.2110.91214,600
July 31, 202511.0511.1211.1211.2211.04395,500
July 30, 202511.1411.0911.0911.211.01230,445
July 29, 202511.1611.0811.0811.3711.02281,141
July 28, 202511.2511.1211.1211.2510.96382,300
July 25, 202510.9711.3511.3511.3710.91354,000
July 24, 20251110.9210.9211.0310.87364,830
July 23, 202511.1411.0711.0711.1510.98176,016
July 22, 202511.0611.111.111.210.96228,706
July 21, 202511.1311.111.111.2410.9320,500
July 18, 202511.3911.2711.2711.3911.2269,301
July 17, 202511.411.3711.3711.4511.25176,100
July 16, 202511.6611.3811.3811.7311.37310,819
July 15, 202511.811.6311.6311.8511.51259,303
July 14, 202511.4411.7911.7911.9111.44515,500
July 11, 202511.3611.511.511.6311.24303,234
July 10, 202511.4111.4711.4711.5811.33234,539
July 09, 202511.4211.2611.2611.4411.21161,806
July 08, 202511.4211.4111.4111.6411.31211,200
July 07, 202511.4111.4811.4811.5511.4134,100
July 04, 202511.5611.5111.5111.6611.563,200
July 03, 202511.4611.5811.5811.711.45135,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved