Cineplex Inc. (CGX.TO) TSX

Currency In CAD

CGX.TO Historical Return

If you invested $1000 in Cineplex Inc. (CGX.TO) 10 years ago, it would be worth $290 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.19, while $1000 invested 1 year ago would be worth $1,163.25. This corresponds to total returns of -71%, -3.78%, 16.32%, respectively, with annualized returns of -11.64%, -0.77%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.2	12.47	12.47	12.55	12.04	1.87M
August 20, 2026	12.41	12.09	12.09	12.51	12.07	352,176
August 19, 2026	12.53	12.47	12.47	12.69	12.43	279,069
August 18, 2026	12.45	12.51	12.51	12.7	12.45	221,611
August 17, 2026	12.51	12.56	12.56	12.62	12.38	220,623
August 14, 2026	12.71	12.65	12.65	12.73	12.46	268,061
August 13, 2026	12.54	12.68	12.68	12.85	12.38	496,934
August 12, 2026	11.98	12.54	12.54	12.8	11.98	1.08M
August 11, 2026	12.69	11.96	11.96	12.79	11.74	0
August 10, 2026	12.68	12.63	12.63	12.77	12.46	217,953
August 07, 2026	12.69	12.75	12.75	12.81	12.67	158,497
August 06, 2026	12.75	12.72	12.72	12.98	12.56	290,328
August 05, 2026	12.89	12.98	12.98	13.05	12.27	465,284
August 04, 2026	13	12.82	12.82	13.28	12.71	518,555
July 31, 2026	12.44	12.92	12.92	12.95	12.37	517,184
July 30, 2026	12.28	12.44	12.44	12.47	12.25	221,382
July 29, 2026	12.22	12.3	12.3	12.55	12.2	637,052
July 28, 2026	12.2	12.2	12.2	12.33	12.09	570,068
July 27, 2026	12.04	12.07	12.07	12.15	12	228,881
July 23, 2026	11.7	11.8	11.8	11.81	11.54	178,491
July 22, 2026	11.73	11.69	11.69	11.8	11.65	130,454
July 21, 2026	11.97	11.8	11.8	12	11.69	335,425
July 20, 2026	11.87	12	12	12.16	11.85	642,410
July 17, 2026	11.85	11.74	11.74	11.85	11.64	92,439
July 16, 2026	11.43	11.75	11.75	11.81	11.3	182,422
July 15, 2026	11.5	11.41	11.41	11.67	11.37	185,616
July 14, 2026	11.71	11.51	11.51	11.72	11.48	157,086
July 13, 2026	11.8	11.77	11.77	11.86	11.68	142,718
July 10, 2026	12	11.81	11.81	12.33	11.64	445,774
July 09, 2026	11.49	11.63	11.63	11.71	11.49	76,573
July 08, 2026	11.35	11.5	11.5	11.55	11.32	89,292
July 07, 2026	11.54	11.37	11.37	11.64	11.3	218,192
July 06, 2026	11.89	11.57	11.57	11.97	11.49	300,053
July 03, 2026	11.63	11.89	11.89	11.92	11.63	220,879
July 02, 2026	11.54	11.6	11.6	11.73	11.49	223,115
June 30, 2026	11.56	11.49	11.49	11.65	11.34	363,509
June 29, 2026	11.63	11.67	11.67	11.72	11.34	221,524
June 26, 2026	11.55	11.61	11.61	11.66	11.39	109,037
June 25, 2026	11.36	11.5	11.5	11.55	11.36	314,027
June 24, 2026	11.62	11.36	11.36	11.81	11.3	333,150
June 23, 2026	11.76	11.69	11.69	11.94	11.69	356,701
June 22, 2026	11.75	11.91	11.91	11.92	11.7	167,444
June 19, 2026	11.77	11.74	11.74	11.9	11.69	164,150
June 18, 2026	11.59	11.82	11.82	12.07	11.59	241,204
June 17, 2026	11.78	11.62	11.62	12	11.57	170,187
June 16, 2026	11.8	11.83	11.83	11.97	11.77	145,525
June 15, 2026	11.82	11.81	11.81	11.91	11.78	97,847
June 12, 2026	11.95	11.84	11.84	12	11.77	141,858
June 11, 2026	11.88	11.99	11.99	12.23	11.83	205,709
June 10, 2026	11.74	11.88	11.88	12.09	11.66	443,799
June 09, 2026	11.44	11.62	11.62	11.79	11.44	259,838
June 08, 2026	11.15	11.44	11.44	11.49	11.15	177,136
June 05, 2026	11.3	11.2	11.2	11.3	11.18	0
June 04, 2026	11.29	11.21	11.21	11.41	11.07	100,012
June 03, 2026	11.3	11.2	11.2	11.3	11.12	107,174
June 02, 2026	11.09	11.41	11.41	11.46	11.09	152,234
June 01, 2026	10.85	11.36	11.36	11.59	10.85	446,295
May 29, 2026	10.85	10.93	10.93	10.94	10.81	90,320
May 28, 2026	10.89	10.85	10.85	11.02	10.85	114,943
May 27, 2026	10.99	10.9	10.9	11.06	10.9	96,345