Cineplex Inc. (CGX.TO) TSX

10.68

-0.01(-0.09%)

Updated at August 18 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.5510.6910.6910.8310.55239,600
August 14, 202510.5310.6610.6610.7110.46154,700
August 13, 202510.6310.5610.5610.6610.28562,717
August 12, 202510.2110.7310.7310.9110.211.05M
August 11, 202510.4110.3310.3310.4410.21283,500
August 08, 202510.2510.4210.4210.4510.19293,800
August 07, 202510.3510.3710.3710.4510.19210,000
August 06, 202510.710.410.410.710.34240,400
August 05, 202510.9610.6310.6311.0510.62426,600
August 01, 20251110.9910.9911.2110.91214,600
July 31, 202511.0511.1211.1211.2211.04395,500
July 30, 202511.1411.0911.0911.211.01230,445
July 29, 202511.1611.0811.0811.3711.02281,141
July 28, 202511.2511.1211.1211.2510.96382,300
July 25, 202510.9711.3511.3511.3710.91354,000
July 24, 20251110.9210.9211.0310.87364,830
July 23, 202511.1411.0711.0711.1510.98176,016
July 22, 202511.0611.111.111.210.96228,706
July 21, 202511.1311.111.111.2410.9320,500
July 18, 202511.3911.2711.2711.3911.2269,301
July 17, 202511.411.3711.3711.4511.25176,100
July 16, 202511.6611.3811.3811.7311.37310,819
July 15, 202511.811.6311.6311.8511.51259,303
July 14, 202511.4411.7911.7911.9111.44515,500
July 11, 202511.3611.511.511.6311.24303,234
July 10, 202511.4111.4711.4711.5811.33234,539
July 09, 202511.4211.2611.2611.4411.21161,806
July 08, 202511.4211.4111.4111.6411.31211,200
July 07, 202511.4111.4811.4811.5511.4134,100
July 04, 202511.5611.5111.5111.6611.563,200
July 03, 202511.4611.5811.5811.711.45135,600
July 02, 202511.6811.511.511.6811.36258,327
June 30, 202511.4211.611.611.9411.42361,729
June 27, 202511.511.4511.4512.2611.39685,501
June 26, 202511.0611.3411.3411.3711.03201,900
June 25, 202511.1611.0811.0811.1611.03271,800
June 24, 202511.4111.1711.1711.4111.08184,800
June 23, 202511.2211.2811.2811.3711.08313,100
June 20, 202511.3711.3211.3211.5511.26168,400
June 19, 202511.4811.5411.5411.611.4624,845
June 18, 202511.4311.611.611.6511.3981,614
June 17, 202511.4911.4711.4711.5511.3966,800
June 16, 202511.3611.6311.6311.6511.36171,800
June 13, 202511.0911.3511.3511.4911.07142,300
June 12, 202511.2211.2411.2411.3211.1851,534
June 11, 202511.3711.2511.2511.4711.23125,900
June 10, 202511.4211.311.311.7111.22247,000
June 09, 202511.511.4811.4811.611.3976,400
June 06, 202511.3511.511.511.5211.27342,800
June 05, 202511.611.3311.3311.611.31231,300
June 04, 202511.7111.5611.5611.7611.52132,031
June 03, 202511.711.7611.7611.811.64160,300
June 02, 202511.6511.7211.7211.8311.62131,800
May 30, 202511.6111.7811.7811.7811.53326,211
May 29, 202511.711.711.711.7611.55138,500
May 28, 202511.7511.6811.6811.811.57299,100
May 27, 202511.1111.7911.7911.8511.09634,585
May 26, 202510.8111.1411.1411.210.81216,242
May 23, 202510.8510.8210.8210.9410.8162,149
May 22, 202510.5110.9110.9110.9910.47235,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved