Cineplex Inc. (CGX.TO) TSX

11.41

+0.04999985(+0.44%)

Updated at June 02 04:00PM

Currency In CAD

CGX.TO Historical Return

If you invested $1000 in Cineplex Inc. (CGX.TO) 10 years ago, it would be worth $269.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.16, while $1000 invested 1 year ago would be worth $973.55. This corresponds to total returns of -73.03%, -28.28%, -2.65%, respectively, with annualized returns of -12.28%, -6.43%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.09	11.41	11.41	11.46	11.09	152,234
June 01, 2026	10.85	11.36	11.36	11.59	10.85	446,295
May 29, 2026	10.85	10.93	10.93	10.94	10.81	90,320
May 28, 2026	10.89	10.85	10.85	11.02	10.85	114,943
May 27, 2026	10.99	10.9	10.9	11.06	10.9	96,345
May 26, 2026	10.91	11.02	11.02	11.05	10.85	93,918
May 25, 2026	10.8	11.05	11.05	11.07	10.8	83,378
May 22, 2026	10.87	10.8	10.8	10.92	10.77	54,358
May 21, 2026	10.59	10.78	10.78	10.85	10.55	117,478
May 20, 2026	10.7	10.65	10.65	10.94	10.56	169,450
May 19, 2026	10.69	10.73	10.73	10.94	10.55	169,161
May 15, 2026	10.6	10.6	10.6	10.71	10.48	280,592
May 14, 2026	10.8	10.72	10.72	10.8	10.65	200,673
May 13, 2026	10.81	10.78	10.78	11.05	10.75	164,583
May 12, 2026	10.69	10.89	10.89	10.98	10.58	444,611
May 11, 2026	10.9	10.77	10.77	11.4	10.54	1.13M
May 08, 2026	11.3	11.8	11.8	11.88	11.18	497,306
May 07, 2026	11.4	11.31	11.31	11.59	11.31	109,832
May 06, 2026	11.22	11.5	11.5	11.54	11.22	147,452
May 05, 2026	11.2	11.2	11.2	11.31	11.12	129,028
May 04, 2026	11.23	11.2	11.2	11.53	11.14	169,555
May 01, 2026	11.23	11.27	11.27	11.33	11.09	163,878
April 30, 2026	11.13	11.37	11.37	11.38	11.11	171,746
April 29, 2026	11.38	11.19	11.19	11.4	11.11	182,568
April 28, 2026	11.51	11.36	11.36	11.51	11.32	105,841
April 27, 2026	11.2	11.51	11.51	11.58	11.2	271,460
April 24, 2026	11.21	11.3	11.3	11.31	11.1	181,998
April 23, 2026	11.42	11.21	11.21	11.45	11.1	219,812
April 22, 2026	11.6	11.5	11.5	11.79	11.37	140,382
April 21, 2026	11.81	11.54	11.54	11.98	11.51	207,688
April 20, 2026	12.05	11.88	11.88	12.11	11.78	241,119
April 17, 2026	12.05	12.08	12.08	12.24	11.84	847,407
April 16, 2026	11.75	11.96	11.96	12.18	11.72	1.25M
April 15, 2026	11.02	11.29	11.29	11.29	11.02	201,593
April 14, 2026	11.09	11.07	11.07	11.1	10.88	173,409
April 13, 2026	11.07	11.09	11.09	11.33	11.01	838,043
April 10, 2026	11.2	11.15	11.15	11.47	10.81	782,862
April 09, 2026	10.58	10.95	10.95	11	10.58	427,129
April 08, 2026	10.83	10.69	10.69	10.86	10.61	226,546
April 07, 2026	10.62	10.72	10.72	10.79	10.5	142,100
April 06, 2026	10.61	10.79	10.79	10.85	10.61	293,333
April 02, 2026	10.26	10.61	10.61	10.62	10.26	154,651
April 01, 2026	10.58	10.4	10.4	10.58	10.38	179,935
March 31, 2026	10.14	10.55	10.55	10.55	10	316,404
March 30, 2026	9.72	10.14	10.14	10.31	9.72	227,720
March 27, 2026	9.83	9.74	9.74	9.94	9.72	163,050
March 26, 2026	9.96	9.91	9.91	10.15	9.87	157,820
March 25, 2026	10.15	9.99	9.99	10.25	9.98	137,251
March 24, 2026	10.02	10.06	10.06	10.3	10.02	182,223
March 23, 2026	9.7	10.19	10.19	10.22	9.65	416,753
March 20, 2026	9.75	9.64	9.64	9.79	9.49	328,515
March 19, 2026	10	9.83	9.83	10.07	9.78	316,263
March 18, 2026	10.35	10.03	10.03	10.35	9.97	161,433
March 17, 2026	10.25	10.35	10.35	10.58	10.25	139,988
March 16, 2026	10.01	10.24	10.24	10.3	10.01	105,585
March 13, 2026	10.01	10.03	10.03	10.18	9.92	140,001
March 12, 2026	10.15	9.97	9.97	10.22	9.88	176,443
March 11, 2026	10.5	10.28	10.28	10.53	10.25	109,674
March 10, 2026	10.6	10.34	10.34	10.62	10.32	137,380
March 09, 2026	10.45	10.65	10.65	10.66	10.33	113,891