Cineplex Inc. (CGX.TO) TSX

Currency In CAD

CGX.TO Historical Return

If you invested $1000 in Cineplex Inc. (CGX.TO) 10 years ago, it would be worth $298.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.83, while $1000 invested 1 year ago would be worth $1,043.51. This corresponds to total returns of -70.18%, -3.72%, 4.35%, respectively, with annualized returns of -11.4%, -0.75%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.04	12.95	12.95	13.18	12.94	157,647
October 20, 2026	12.73	13.06	13.06	13.15	12.73	269,737
October 19, 2026	12.74	12.74	12.74	12.88	12.53	325,388
October 16, 2026	12.87	12.79	12.79	13.08	12.78	507,952
October 15, 2026	12.78	12.86	12.86	12.94	12.73	658,984
October 14, 2026	12.79	12.69	12.69	12.79	12.56	330,162
October 13, 2026	12.54	12.71	12.71	12.96	12.5	614,613
October 09, 2026	12.25	12.48	12.48	12.53	12.25	265,217
October 08, 2026	12.21	12.35	12.35	12.41	12.21	88,279
October 07, 2026	12.12	12.26	12.26	12.29	12.1	117,930
October 06, 2026	12.32	12.18	12.18	12.38	12.08	193,154
October 05, 2026	12.38	12.33	12.33	12.48	12.25	173,611
October 02, 2026	12.22	12.39	12.39	12.54	12.21	241,516
October 01, 2026	12.59	12.21	12.21	12.59	12.15	311,865
September 30, 2026	12.67	12.5	12.5	12.77	12.37	449,350
September 29, 2026	13.11	12.67	12.67	13.19	12.62	288,500
September 28, 2026	12.92	13.14	13.14	13.28	12.85	363,991
September 25, 2026	12.89	12.98	12.98	13.02	12.69	597,615
September 24, 2026	12.24	12.9	12.9	13.05	12.08	639,624
September 23, 2026	13.31	12.25	12.25	13.38	12.14	1.14M
September 22, 2026	12.49	12.74	12.74	13.11	12.48	696,241
September 21, 2026	12.4	12.44	12.44	12.45	12.37	245,868
September 18, 2026	12.38	12.39	12.39	12.41	12.25	171,503
September 17, 2026	12.58	12.49	12.49	12.63	12.42	185,855
September 16, 2026	12.71	12.58	12.58	12.76	12.47	337,301
September 15, 2026	12.4	12.66	12.66	12.69	12.33	437,781
September 11, 2026	11.98	11.98	11.98	12.06	11.91	140,796
September 10, 2026	11.75	11.86	11.86	12.03	11.69	217,452
September 09, 2026	12.11	11.76	11.76	12.11	11.73	229,340
September 08, 2026	12.31	12.11	12.11	12.35	12.01	287,522
September 04, 2026	12.38	12.42	12.42	12.49	12.28	234,202
September 03, 2026	12.11	12.39	12.39	12.41	12.11	189,620
September 02, 2026	11.98	12.19	12.19	12.23	11.97	160,556
September 01, 2026	11.86	12.04	12.04	12.07	11.82	218,785
August 31, 2026	11.91	11.94	11.94	11.97	11.67	439,377
August 28, 2026	12.22	11.92	11.92	12.24	11.86	232,030
August 27, 2026	12.5	12.23	12.23	12.5	12.16	351,929
August 26, 2026	12.86	12.5	12.5	12.86	12.48	194,116
August 25, 2026	12.72	12.76	12.76	13.05	12.72	440,786
August 24, 2026	12.51	12.74	12.74	12.8	12.51	0
August 21, 2026	12.2	12.47	12.47	12.55	12.04	1.87M
August 20, 2026	12.41	12.09	12.09	12.51	12.07	352,176
August 19, 2026	12.53	12.47	12.47	12.69	12.43	279,069
August 18, 2026	12.45	12.51	12.51	12.7	12.45	221,611
August 17, 2026	12.51	12.56	12.56	12.62	12.38	220,623
August 14, 2026	12.71	12.65	12.65	12.73	12.46	268,061
August 13, 2026	12.54	12.68	12.68	12.85	12.38	496,934
August 12, 2026	11.98	12.54	12.54	12.8	11.98	1.08M
August 11, 2026	12.69	11.96	11.96	12.79	11.74	0
August 10, 2026	12.68	12.63	12.63	12.77	12.46	217,953
August 07, 2026	12.69	12.75	12.75	12.81	12.67	158,497
August 06, 2026	12.75	12.72	12.72	12.98	12.56	290,328
August 05, 2026	12.89	12.98	12.98	13.05	12.27	465,284
August 04, 2026	13	12.82	12.82	13.28	12.71	518,555
July 31, 2026	12.44	12.92	12.92	12.95	12.37	517,184
July 30, 2026	12.28	12.44	12.44	12.47	12.25	221,382
July 29, 2026	12.22	12.3	12.3	12.55	12.2	637,052
July 28, 2026	12.2	12.2	12.2	12.33	12.09	570,068
July 27, 2026	12.04	12.07	12.07	12.15	12	228,881
July 23, 2026	11.7	11.8	11.8	11.81	11.54	178,491