CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Gold+ Giants Covered Call ETF (CGXF.TO) 10 years ago, it would be worth $2,715.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,690.2, while $1000 invested 1 year ago would be worth $1,402.86. This corresponds to total returns of 171.5%, 169.02%, 40.29%, respectively, with annualized returns of 10.5%, 21.89%, 40.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.37 | 20.58 | 20.58 | 20.6 | 20.37 | 20,434 |
| August 20, 2026 | 19.49 | 20.08 | 20.08 | 20.08 | 19.49 | 31,694 |
| August 19, 2026 | 18.93 | 19.66 | 19.66 | 19.69 | 18.93 | 17,886 |
| August 18, 2026 | 18.54 | 18.37 | 18.37 | 18.59 | 18.29 | 25,180 |
| August 17, 2026 | 18.5 | 18.74 | 18.74 | 18.82 | 18.49 | 35,060 |
| August 14, 2026 | 18.41 | 18.55 | 18.55 | 18.55 | 18.41 | 6,368 |
| August 13, 2026 | 18.24 | 18.24 | 18.24 | 18.43 | 18.12 | 15,679 |
| August 12, 2026 | 18.83 | 18.64 | 18.64 | 18.88 | 18.64 | 20,913 |
| August 11, 2026 | 18.5 | 18.52 | 18.52 | 18.6 | 18.45 | 14,131 |
| August 10, 2026 | 18.13 | 18.53 | 18.53 | 18.55 | 18.08 | 73,378 |
| August 07, 2026 | 18.4 | 18.43 | 18.43 | 18.5 | 18.24 | 38,167 |
| August 06, 2026 | 17.47 | 17.53 | 17.53 | 17.55 | 17.4 | 15,269 |
| August 05, 2026 | 17.4 | 17.63 | 17.63 | 17.7 | 17.4 | 52,040 |
| August 04, 2026 | 16.57 | 16.64 | 16.64 | 16.75 | 16.57 | 17,393 |
| July 31, 2026 | 16.01 | 15.94 | 15.94 | 16.05 | 15.7 | 173,475 |
| July 30, 2026 | 16.29 | 16.41 | 16.41 | 16.41 | 16.02 | 22,075 |
| July 29, 2026 | 16 | 15.93 | 15.93 | 16.25 | 15.6 | 39,380 |
| July 28, 2026 | 16.01 | 16 | 16 | 16.08 | 15.9 | 12,884 |
| July 27, 2026 | 16.5 | 16.34 | 16.34 | 16.5 | 16.09 | 33,984 |
| July 24, 2026 | 16.49 | 16.35 | 16.35 | 16.55 | 16.3 | 29,639 |
| July 23, 2026 | 16.31 | 16.33 | 16.33 | 16.38 | 16.22 | 32,723 |
| July 22, 2026 | 16.44 | 16.65 | 16.65 | 16.87 | 16.44 | 52,397 |
| July 21, 2026 | 15.95 | 16.21 | 16.21 | 16.22 | 15.75 | 38,570 |
| July 20, 2026 | 15.61 | 15.51 | 15.51 | 15.62 | 15.44 | 38,786 |
| July 17, 2026 | 15.41 | 15.54 | 15.54 | 15.71 | 15.3 | 124,453 |
| July 16, 2026 | 15.9 | 15.67 | 15.67 | 15.91 | 15.53 | 97,799 |
| July 15, 2026 | 16.2 | 16.16 | 16.16 | 16.31 | 15.89 | 238,577 |
| July 14, 2026 | 16.7 | 16.32 | 16.32 | 16.72 | 16.25 | 151,200 |
| July 13, 2026 | 16.39 | 16.23 | 16.23 | 16.39 | 16.07 | 67,056 |
| July 10, 2026 | 16.64 | 16.63 | 16.63 | 16.68 | 16.44 | 56,801 |
| July 09, 2026 | 16.62 | 16.73 | 16.73 | 16.8 | 16.47 | 42,693 |
| July 08, 2026 | 16.47 | 16.21 | 16.21 | 16.48 | 15.84 | 176,454 |
| July 07, 2026 | 17.18 | 16.81 | 16.81 | 17.26 | 16.64 | 124,706 |
| July 06, 2026 | 17.72 | 17.35 | 17.35 | 17.72 | 17.15 | 68,359 |
| July 03, 2026 | 17.75 | 17.57 | 17.57 | 17.84 | 17.56 | 45,903 |
| July 02, 2026 | 17.3 | 17.38 | 17.38 | 17.52 | 17.1 | 89,152 |
| June 30, 2026 | 16.83 | 16.68 | 16.68 | 16.83 | 16.45 | 91,739 |
| June 29, 2026 | 16.89 | 16.75 | 16.75 | 16.89 | 16.52 | 51,030 |
| June 26, 2026 | 16.96 | 16.95 | 16.95 | 17.28 | 16.85 | 87,107 |
| June 25, 2026 | 16.55 | 16.72 | 16.72 | 16.88 | 16.5 | 52,450 |
| June 24, 2026 | 16.54 | 16.5 | 16.5 | 16.78 | 16.32 | 151,701 |
| June 23, 2026 | 17.39 | 17.31 | 17.31 | 17.56 | 17.24 | 113,624 |
| June 22, 2026 | 17.89 | 18 | 18 | 18 | 17.72 | 59,816 |
| June 19, 2026 | 18.23 | 17.78 | 17.78 | 18.23 | 17.62 | 31,285 |
| June 18, 2026 | 18.8 | 18.35 | 18.35 | 19.07 | 18.09 | 228,331 |
| June 17, 2026 | 19.09 | 18.64 | 18.64 | 19.65 | 18.64 | 67,711 |
| June 16, 2026 | 18.8 | 19.04 | 19.04 | 19.15 | 18.76 | 61,942 |
| June 15, 2026 | 18.68 | 18.57 | 18.57 | 18.85 | 18.5 | 89,724 |
| June 12, 2026 | 17.32 | 17.31 | 17.31 | 17.58 | 17.02 | 163,701 |
| June 11, 2026 | 16.25 | 16.98 | 16.98 | 17.05 | 16.25 | 110,817 |
| June 10, 2026 | 16.95 | 16.22 | 16.22 | 16.95 | 16.18 | 105,193 |
| June 09, 2026 | 17.54 | 16.97 | 16.97 | 17.54 | 16.5 | 126,565 |
| June 08, 2026 | 17.45 | 17.33 | 17.33 | 17.54 | 17.24 | 79,356 |
| June 05, 2026 | 17.32 | 17.32 | 17.32 | 18.45 | 17.3 | 190,220 |
| June 04, 2026 | 18.79 | 18.85 | 18.85 | 19 | 18.73 | 37,368 |
| June 03, 2026 | 18.72 | 18.49 | 18.49 | 18.75 | 18.49 | 42,236 |
| June 02, 2026 | 19.16 | 19 | 19 | 19.16 | 18.64 | 25,536 |
| June 01, 2026 | 19 | 18.93 | 18.93 | 19 | 18.42 | 80,552 |
| May 29, 2026 | 18.98 | 19.33 | 19.33 | 19.44 | 18.85 | 109,048 |
| May 28, 2026 | 18.41 | 18.88 | 18.88 | 19.05 | 18.16 | 72,573 |