CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

Currency In CAD

CGXF.TO Historical Return

If you invested $1000 in CI Gold+ Giants Covered Call ETF (CGXF.TO) 10 years ago, it would be worth $2,612.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,343.75, while $1000 invested 1 year ago would be worth $1,369.86. This corresponds to total returns of 161.25%, 134.38%, 36.99%, respectively, with annualized returns of 10.07%, 18.56%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.89	18	18	18	17.72	59,816
June 19, 2026	18.23	17.78	17.78	18.23	17.62	31,285
June 18, 2026	18.8	18.35	18.35	19.07	18.09	228,331
June 17, 2026	19.09	18.64	18.64	19.65	18.64	67,711
June 16, 2026	18.8	19.04	19.04	19.15	18.76	61,942
June 15, 2026	18.68	18.57	18.57	18.85	18.5	89,724
June 12, 2026	17.32	17.31	17.31	17.58	17.02	163,701
June 11, 2026	16.25	16.98	16.98	17.05	16.25	110,817
June 10, 2026	16.95	16.22	16.22	16.95	16.18	105,193
June 09, 2026	17.54	16.97	16.97	17.54	16.5	126,565
June 08, 2026	17.45	17.33	17.33	17.54	17.24	79,356
June 05, 2026	17.32	17.32	17.32	18.45	17.3	190,220
June 04, 2026	18.79	18.85	18.85	19	18.73	37,368
June 03, 2026	18.72	18.49	18.49	18.75	18.49	42,236
June 02, 2026	19.16	19	19	19.16	18.64	25,536
June 01, 2026	19	18.93	18.93	19	18.42	80,552
May 29, 2026	18.98	19.33	19.33	19.44	18.85	109,048
May 28, 2026	18.41	18.88	18.88	19.05	18.16	72,573
May 27, 2026	18.75	18.54	18.54	19.69	18.54	120,118
May 26, 2026	18.95	19.06	19.06	19.1	18.84	145,902
May 25, 2026	18.5	19.23	19.23	19.23	18.5	13,267
May 22, 2026	18.66	18.43	18.43	18.66	18.22	73,470
May 21, 2026	18.62	18.84	18.84	19.06	18.6	129,047
May 20, 2026	18.33	18.82	18.82	18.88	18.31	173,721
May 19, 2026	18.68	18.3	18.3	18.68	18.23	86,344
May 15, 2026	19.94	18.94	18.94	19.94	18.83	177,108
May 14, 2026	20.75	20.43	20.43	20.75	20.32	147,362
May 13, 2026	20.62	20.82	20.82	21.01	20.46	87,718
May 12, 2026	20.72	20.99	20.99	21.04	20.17	239,716
May 11, 2026	20.58	21.05	21.05	21.15	20.58	127,763
May 08, 2026	20.21	20.3	20.3	20.46	20.03	87,797
May 07, 2026	20.29	19.68	19.68	20.58	19.65	167,117
May 06, 2026	19.3	19.77	19.77	19.89	19.3	101,774
May 05, 2026	18.82	18.36	18.36	18.84	18.36	109,333
May 04, 2026	18.56	18.42	18.42	18.7	18.37	54,410
May 01, 2026	18.83	18.66	18.66	19.02	18.62	79,094
April 30, 2026	19.1	18.91	18.91	19.3	18.79	137,329
April 29, 2026	18.95	18.63	18.63	18.95	18.6	204,580
April 28, 2026	19.96	19.13	19.13	19.96	19.01	164,706
April 27, 2026	20.19	19.95	19.95	20.19	19.87	72,894
April 24, 2026	20.27	20.32	20.32	20.46	20.06	67,255
April 23, 2026	20.45	20.26	20.26	20.45	19.88	84,047
April 22, 2026	20.85	20.6	20.6	20.85	20.57	29,023
April 21, 2026	21.52	20.37	20.37	21.52	20.37	79,811
April 20, 2026	21.81	21.54	21.54	21.81	21.4	53,744
April 17, 2026	21.73	21.98	21.98	22.2	21.7	38,882
April 16, 2026	21.6	21.37	21.37	21.64	21.34	12,086
April 15, 2026	21.78	21.48	21.48	21.99	21.48	33,407
April 14, 2026	22.07	22.01	22.01	22.08	21.95	15,240
April 13, 2026	21.73	21.81	21.81	21.85	21.6	24,996
April 10, 2026	21.81	21.97	21.97	22	21.81	22,723
April 09, 2026	21.62	21.58	21.58	21.69	21.43	10,263
April 08, 2026	22.11	21.62	21.62	22.31	21.44	39,071
April 07, 2026	21	21.08	21.08	21.13	20.65	31,500
April 06, 2026	21.2	21.02	21.02	21.2	20.94	24,772
April 02, 2026	20	21.2	21.2	21.31	20	26,555
April 01, 2026	21.24	21.23	21.23	21.52	20.84	34,790
March 31, 2026	19.95	20.59	20.59	20.63	19.95	44,833
March 30, 2026	19.91	19.34	19.34	19.91	19.22	38,232
March 27, 2026	18.89	19.41	19.41	19.54	18.89	19,985