CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

Currency In CAD

AD

CGXF.TO Historical Return

If you invested $1000 in CI Gold+ Giants Covered Call ETF (CGXF.TO) 10 years ago, it would be worth $2,382.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,157.83, while $1000 invested 1 year ago would be worth $997.61. This corresponds to total returns of 138.29%, 115.78%, -0.24%, respectively, with annualized returns of 9.07%, 16.62%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CGXF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.4517.3217.3217.4617.267,036
October 20, 202617.2117.2317.2317.617.120,787
October 19, 202617.5617.3717.3717.5617.3616,702
October 16, 202617.5117.6117.6117.8517.4213,539
October 15, 202617.117.5217.5217.5517.027,681
October 14, 202617.3616.8616.8617.3616.6895,810
October 13, 202618.0117.717.718.0117.5114,925
October 09, 202617.9818.0918.0918.217.9834,962
October 08, 202617.517.5517.5517.5517.3711,390
October 07, 202617.517.2917.2917.5417.120,866
October 06, 202617.7317.817.817.8517.5417,921
October 05, 202617.8517.7417.7417.8517.4915,441
October 02, 202618.0117.8117.8118.0117.6514,186
October 01, 202617.7517.6217.6217.8117.628,695
September 30, 202618.1517.7917.7918.1517.7929,295
September 29, 202617.8417.9917.991817.836,551
September 28, 20261817.8217.8218.1617.786,511
September 25, 202618.718.8118.8118.8318.6514,792
September 24, 202618.6518.6518.6518.6718.4122,152
September 23, 202619.2518.9818.9819.2518.8265,433
September 22, 202619.3519.9819.9819.9819.359,060
September 21, 202619.4519.2719.2719.4519.120,294
September 18, 202619.5319.419.419.5319.2523,725
September 17, 202619.6119.5219.5219.6219.4214,528
September 16, 202619.5818.8718.8719.5818.718,908
September 15, 202619.0419.1219.1219.1418.8518,208
September 11, 202619.7519.5919.5919.9119.533,309
September 10, 202619.519.4219.4219.619.2629,205
September 09, 202620.1919.9719.9720.1919.8561,415
September 08, 202619.8119.7819.7820.0219.7826,149
September 04, 202620.0820.120.120.2320.084,748
September 03, 202620.3720.3620.3620.372019,900
September 02, 202619.6119.6619.6619.8319.536,369
September 01, 202619.3119.2219.2219.7819.248,373
August 31, 202620.1719.8419.8420.1719.6927,654
August 28, 202620.8820.1620.1620.8819.9928,410
August 27, 202620.620.7520.7520.7720.419,120
August 26, 202620.7220.5120.5120.7420.5124,949
August 25, 202620.6520.9120.9120.9320.3536,662
August 24, 202620.920.7520.7520.920.523,732
August 21, 202620.3720.5820.5820.620.3720,434
August 20, 202619.4920.0820.0820.0819.4931,694
August 19, 202618.9319.6619.6619.6918.9317,886
August 18, 202618.5418.3718.3718.5918.2925,180
August 17, 202618.518.7418.7418.8218.4935,060
August 14, 202618.4118.5518.5518.5518.416,368
August 13, 202618.2418.2418.2418.4318.1215,679
August 12, 202618.8318.6418.6418.8818.6420,913
August 11, 202618.518.5218.5218.618.4514,131
August 10, 202618.1318.5318.5318.5518.0873,378
August 07, 202618.418.4318.4318.518.2438,167
August 06, 202617.4717.5317.5317.5517.415,269
August 05, 202617.417.6317.6317.717.452,040
August 04, 202616.5716.6416.6416.7516.5717,393
July 31, 202616.0115.9415.9416.0515.7173,475
July 30, 202616.2916.4116.4116.4116.0222,075
July 29, 20261615.9315.9316.2515.639,380
July 28, 202616.01161616.0815.912,884
July 27, 202616.516.3416.3416.516.0933,984
July 24, 202616.4916.3516.3516.5516.329,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved