CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

Currency In CAD

CGXF.TO Historical Return

If you invested $1000 in CI Gold+ Giants Covered Call ETF (CGXF.TO) 10 years ago, it would be worth $2,488.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,499.29, while $1000 invested 1 year ago would be worth $1,005.13. This corresponds to total returns of 148.87%, 149.93%, 0.51%, respectively, with annualized returns of 9.54%, 20.12%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.75	17.62	17.62	17.81	17.62	8,695
September 30, 2026	18.15	17.79	17.79	18.15	17.79	29,295
September 29, 2026	17.84	17.99	17.99	18	17.83	6,551
September 28, 2026	18	17.82	17.82	18.16	17.7	86,511
September 25, 2026	18.7	18.81	18.81	18.83	18.65	14,792
September 24, 2026	18.65	18.65	18.65	18.67	18.41	22,152
September 23, 2026	19.25	18.98	18.98	19.25	18.82	65,433
September 22, 2026	19.35	19.98	19.98	19.98	19.35	9,060
September 21, 2026	19.45	19.27	19.27	19.45	19.1	20,294
September 18, 2026	19.53	19.4	19.4	19.53	19.25	23,725
September 17, 2026	19.61	19.52	19.52	19.62	19.42	14,528
September 16, 2026	19.58	18.87	18.87	19.58	18.7	18,908
September 15, 2026	19.04	19.12	19.12	19.14	18.85	18,208
September 11, 2026	19.75	19.59	19.59	19.91	19.5	33,309
September 10, 2026	19.5	19.42	19.42	19.6	19.26	29,205
September 09, 2026	20.19	19.97	19.97	20.19	19.85	61,415
September 08, 2026	19.81	19.78	19.78	20.02	19.78	26,149
September 04, 2026	20.08	20.1	20.1	20.23	20.08	4,748
September 03, 2026	20.37	20.36	20.36	20.37	20	19,900
September 02, 2026	19.61	19.66	19.66	19.83	19.53	6,369
September 01, 2026	19.31	19.22	19.22	19.78	19.2	48,373
August 31, 2026	20.17	19.84	19.84	20.17	19.69	27,654
August 28, 2026	20.88	20.16	20.16	20.88	19.99	28,410
August 27, 2026	20.6	20.75	20.75	20.77	20.4	19,120
August 26, 2026	20.72	20.51	20.51	20.74	20.51	24,949
August 25, 2026	20.65	20.91	20.91	20.93	20.35	36,662
August 24, 2026	20.9	20.75	20.75	20.9	20.5	23,732
August 21, 2026	20.37	20.58	20.58	20.6	20.37	20,434
August 20, 2026	19.49	20.08	20.08	20.08	19.49	31,694
August 19, 2026	18.93	19.66	19.66	19.69	18.93	17,886
August 18, 2026	18.54	18.37	18.37	18.59	18.29	25,180
August 17, 2026	18.5	18.74	18.74	18.82	18.49	35,060
August 14, 2026	18.41	18.55	18.55	18.55	18.41	6,368
August 13, 2026	18.24	18.24	18.24	18.43	18.12	15,679
August 12, 2026	18.83	18.64	18.64	18.88	18.64	20,913
August 11, 2026	18.5	18.52	18.52	18.6	18.45	14,131
August 10, 2026	18.13	18.53	18.53	18.55	18.08	73,378
August 07, 2026	18.4	18.43	18.43	18.5	18.24	38,167
August 06, 2026	17.47	17.53	17.53	17.55	17.4	15,269
August 05, 2026	17.4	17.63	17.63	17.7	17.4	52,040
August 04, 2026	16.57	16.64	16.64	16.75	16.57	17,393
July 31, 2026	16.01	15.94	15.94	16.05	15.7	173,475
July 30, 2026	16.29	16.41	16.41	16.41	16.02	22,075
July 29, 2026	16	15.93	15.93	16.25	15.6	39,380
July 28, 2026	16.01	16	16	16.08	15.9	12,884
July 27, 2026	16.5	16.34	16.34	16.5	16.09	33,984
July 24, 2026	16.49	16.35	16.35	16.55	16.3	29,639
July 23, 2026	16.31	16.33	16.33	16.38	16.22	32,723
July 22, 2026	16.44	16.65	16.65	16.87	16.44	52,397
July 21, 2026	15.95	16.21	16.21	16.22	15.75	38,570
July 20, 2026	15.61	15.51	15.51	15.62	15.44	38,786
July 17, 2026	15.41	15.54	15.54	15.71	15.3	124,453
July 16, 2026	15.9	15.67	15.67	15.91	15.53	97,799
July 15, 2026	16.2	16.16	16.16	16.31	15.89	238,577
July 14, 2026	16.7	16.32	16.32	16.72	16.25	151,200
July 13, 2026	16.39	16.23	16.23	16.39	16.07	67,056
July 10, 2026	16.64	16.63	16.63	16.68	16.44	56,801
July 09, 2026	16.62	16.73	16.73	16.8	16.47	42,693
July 08, 2026	16.47	16.21	16.21	16.48	15.84	176,454
July 07, 2026	17.18	16.81	16.81	17.26	16.64	124,706