CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

Currency In CAD

CGXF.TO Historical Return

If you invested $1000 in CI Gold+ Giants Covered Call ETF (CGXF.TO) 10 years ago, it would be worth $2,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.28, while $1000 invested 1 year ago would be worth $1,150.07. This corresponds to total returns of 100%, 94.63%, 15.01%, respectively, with annualized returns of 7.17%, 14.25%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.01	15.94	15.94	16.05	15.7	173,475
July 30, 2026	16.29	16.41	16.41	16.41	16.02	22,075
July 29, 2026	16	15.93	15.93	16.25	15.6	39,380
July 28, 2026	16.01	16	16	16.08	15.9	12,884
July 27, 2026	16.5	16.34	16.34	16.5	16.09	33,984
July 24, 2026	16.49	16.35	16.35	16.55	16.3	29,639
July 23, 2026	16.31	16.33	16.33	16.38	16.22	32,723
July 22, 2026	16.44	16.65	16.65	16.87	16.44	52,397
July 21, 2026	15.95	16.21	16.21	16.22	15.75	38,570
July 20, 2026	15.61	15.51	15.51	15.62	15.44	38,786
July 17, 2026	15.41	15.54	15.54	15.71	15.3	124,453
July 16, 2026	15.9	15.67	15.67	15.91	15.53	97,799
July 15, 2026	16.2	16.16	16.16	16.31	15.89	238,577
July 14, 2026	16.7	16.32	16.32	16.72	16.25	151,200
July 13, 2026	16.39	16.23	16.23	16.39	16.07	67,056
July 10, 2026	16.64	16.63	16.63	16.68	16.44	56,801
July 09, 2026	16.62	16.73	16.73	16.8	16.47	42,693
July 08, 2026	16.47	16.21	16.21	16.48	15.84	176,454
July 07, 2026	17.18	16.81	16.81	17.26	16.64	124,706
July 06, 2026	17.72	17.35	17.35	17.72	17.15	68,359
July 03, 2026	17.75	17.57	17.57	17.84	17.56	45,903
July 02, 2026	17.3	17.38	17.38	17.52	17.1	89,152
June 30, 2026	16.83	16.68	16.68	16.83	16.45	91,739
June 29, 2026	16.89	16.75	16.75	16.89	16.52	51,030
June 26, 2026	16.96	16.95	16.95	17.28	16.85	87,107
June 25, 2026	16.55	16.72	16.72	16.88	16.5	52,450
June 24, 2026	16.54	16.5	16.5	16.78	16.32	151,701
June 23, 2026	17.39	17.31	17.31	17.56	17.24	113,624
June 22, 2026	17.89	18	18	18	17.72	59,816
June 19, 2026	18.23	17.78	17.78	18.23	17.62	31,285
June 18, 2026	18.8	18.35	18.35	19.07	18.09	228,331
June 17, 2026	19.09	18.64	18.64	19.65	18.64	67,711
June 16, 2026	18.8	19.04	19.04	19.15	18.76	61,942
June 15, 2026	18.68	18.57	18.57	18.85	18.5	89,724
June 12, 2026	17.32	17.31	17.31	17.58	17.02	163,701
June 11, 2026	16.25	16.98	16.98	17.05	16.25	110,817
June 10, 2026	16.95	16.22	16.22	16.95	16.18	105,193
June 09, 2026	17.54	16.97	16.97	17.54	16.5	126,565
June 08, 2026	17.45	17.33	17.33	17.54	17.24	79,356
June 05, 2026	17.32	17.32	17.32	18.45	17.3	190,220
June 04, 2026	18.79	18.85	18.85	19	18.73	37,368
June 03, 2026	18.72	18.49	18.49	18.75	18.49	42,236
June 02, 2026	19.16	19	19	19.16	18.64	25,536
June 01, 2026	19	18.93	18.93	19	18.42	80,552
May 29, 2026	18.98	19.33	19.33	19.44	18.85	109,048
May 28, 2026	18.41	18.88	18.88	19.05	18.16	72,573
May 27, 2026	18.75	18.54	18.54	19.69	18.54	120,118
May 26, 2026	18.95	19.06	19.06	19.1	18.84	145,902
May 25, 2026	18.5	19.23	19.23	19.23	18.5	13,267
May 22, 2026	18.66	18.43	18.43	18.66	18.22	73,470
May 21, 2026	18.62	18.84	18.84	19.06	18.6	129,047
May 20, 2026	18.33	18.82	18.82	18.88	18.31	173,721
May 19, 2026	18.68	18.3	18.3	18.68	18.23	86,344
May 15, 2026	19.94	18.94	18.94	19.94	18.83	177,108
May 14, 2026	20.75	20.43	20.43	20.75	20.32	147,362
May 13, 2026	20.62	20.82	20.82	21.01	20.46	87,718
May 12, 2026	20.72	20.99	20.99	21.04	20.17	239,716
May 11, 2026	20.58	21.05	21.05	21.15	20.58	127,763
May 08, 2026	20.21	20.3	20.3	20.46	20.03	87,797
May 07, 2026	20.29	19.68	19.68	20.58	19.65	167,117