CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

18.60

+0.27(+1.47%)

Updated at September 29 11:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.1718.3318.3318.3818.129,912
September 25, 202517.818.0118.0118.0317.84,533
September 24, 202518.2117.7917.7918.2117.7919,027
September 23, 202518.2618.2118.2118.3818.216,100
September 22, 202518.5918.4918.1618.5918.2222,100
September 19, 202517.518.0518.0518.0517.517,202
September 18, 202517.117.2517.2517.2517.054,300
September 17, 202517.1717.2317.2317.3917.1411,600
September 16, 202517.6417.3417.3417.6417.2721,439
September 15, 202517.617.6117.6117.6417.4517,309
September 12, 202517.6417.5617.5617.717.544,608
September 11, 202517.5217.6317.6317.6317.4411,634
September 10, 202517.417.5517.5517.5617.410,700
September 09, 202517.3117.2417.2417.4117.1710,012
September 08, 202517.1917.2617.2617.2817.122,600
September 05, 202517171717.0616.9446,943
September 04, 202516.6916.6616.6616.7516.6613,800
September 03, 202516.9616.7816.7816.9616.7515,844
September 02, 202516.4616.6816.6816.716.3537,000
August 29, 202516.0516.2616.2616.2616.052,100
August 28, 202516.1715.8915.8916.1715.884,300
August 27, 202516.2116.1316.1316.211624,201
August 26, 202516.116.1716.1716.216.0823,345
August 25, 202515.9515.9915.9916.0515.957,200
August 22, 202515.7815.9515.951615.6621,145
August 21, 202515.6515.8215.8215.8615.655,800
August 20, 202515.2515.4915.4915.4915.2316,400
August 19, 202515.4315.1415.1415.4315.147,317
August 18, 202515.5315.4615.4615.5315.434,107
August 15, 202515.3115.4315.4315.4615.263,345
August 14, 202515.415.3515.3515.4915.329,444
August 13, 202515.5215.415.415.5215.3818,090
August 12, 202515.4815.515.515.515.366,800
August 11, 202515.1315.3615.3615.3815.135,100
August 08, 202515.515.4715.4715.5615.335,600
August 07, 202515.315.3815.3815.4615.34,300
August 06, 202515.2315.2315.2315.2315.0813,400
August 05, 202514.4815.0715.0715.1114.4820,913
August 01, 202514.1514.0514.0514.1513.9813,604
July 31, 202513.8213.8113.8113.8613.7824,100
July 30, 202513.9313.8813.8814.0413.817,924
July 29, 202513.914.1414.1414.1513.911,300
July 28, 202513.9613.9513.9513.9613.893,034
July 25, 20251414.1314.1314.1513.985,400
July 24, 202514.0514.0314.0314.05141,100
July 23, 202514.2314.1314.1314.2314.099,117
July 22, 20251414.2514.2514.311442,444
July 21, 202513.7114.0114.0114.113.7117,141
July 18, 202513.7113.5713.5713.7113.5746,500
July 17, 202513.513.6513.6513.6713.593,700
July 16, 202513.8413.7813.7813.913.6831,500
July 15, 202513.8113.8513.8513.8513.688,147
July 14, 202514.1114.0114.0114.213.9911,500
July 11, 202513.9614.0314.0314.0313.927,049
July 10, 202513.8813.8313.8313.8813.75,300
July 09, 202513.6313.8813.8813.913.6211,442
July 08, 202514.0713.6713.6714.0713.5647,220
July 07, 202514.1114.2714.2714.2713.967,300
July 04, 202514.114.1414.1414.1714.13,706
July 03, 202514.0614.0414.0414.0614.015,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved