CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

17.26

+0.26(+1.53%)

Updated at September 08 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517171717.0616.9446,943
September 04, 202516.6916.6616.6616.7516.6613,800
September 03, 202516.9616.7816.7816.9616.7515,844
September 02, 202516.4616.6816.6816.716.3537,000
August 29, 202516.0516.2616.2616.2616.052,100
August 28, 202516.1715.8915.8916.1715.884,300
August 27, 202516.2116.1316.1316.211624,201
August 26, 202516.116.1716.1716.216.0823,345
August 25, 202515.9515.9915.9916.0515.957,200
August 22, 202515.7815.9515.951615.6621,145
August 21, 202515.6515.8215.8215.8615.655,800
August 20, 202515.2515.4915.4915.4915.2316,400
August 19, 202515.4315.1415.1415.4315.147,317
August 18, 202515.5315.4615.4615.5315.434,107
August 15, 202515.3115.4315.4315.4615.263,345
August 14, 202515.415.3515.3515.4915.329,444
August 13, 202515.5215.415.415.5215.3818,090
August 12, 202515.4815.515.515.515.366,800
August 11, 202515.1315.3615.3615.3815.135,100
August 08, 202515.515.4715.4715.5615.335,600
August 07, 202515.315.3815.3815.4615.34,300
August 06, 202515.2315.2315.2315.2315.0813,400
August 05, 202514.4815.0715.0715.1114.4820,913
August 01, 202514.1514.0514.0514.1513.9813,604
July 31, 202513.8213.8113.8113.8613.7824,100
July 30, 202513.9313.8813.8814.0413.817,924
July 29, 202513.914.1414.1414.1513.911,300
July 28, 202513.9613.9513.9513.9613.893,034
July 25, 20251414.1314.1314.1513.985,400
July 24, 202514.0514.0314.0314.05141,100
July 23, 202514.2314.1314.1314.2314.099,117
July 22, 20251414.2514.2514.311442,444
July 21, 202513.7114.0114.0114.113.7117,141
July 18, 202513.7113.5713.5713.7113.5746,500
July 17, 202513.513.6513.6513.6713.593,700
July 16, 202513.8413.7813.7813.913.6831,500
July 15, 202513.8113.8513.8513.8513.688,147
July 14, 202514.1114.0114.0114.213.9911,500
July 11, 202513.9614.0314.0314.0313.927,049
July 10, 202513.8813.8313.8313.8813.75,300
July 09, 202513.6313.8813.8813.913.6211,442
July 08, 202514.0713.6713.6714.0713.5647,220
July 07, 202514.1114.2714.2714.2713.967,300
July 04, 202514.114.1414.1414.1714.13,706
July 03, 202514.0614.0414.0414.0614.015,700
July 02, 202513.9514.0114.0114.0413.926,123
June 30, 202513.613.8813.8813.8813.5610,800
June 27, 202513.7913.5713.5713.7913.4854,244
June 26, 202514141414.0313.9411,300
June 25, 202513.9313.9813.9814.0513.9117,800
June 24, 202514.0713.9813.9814.0713.6316,525
June 23, 202514.4414.614.2814.7914.4419,722
June 20, 202514.4814.4314.1114.5814.438,100
June 19, 202514.4714.4814.1614.4914.451,542
June 18, 202514.5214.4714.1514.5514.472,544
June 17, 202514.5314.4914.1714.5314.397,900
June 16, 202514.514.5114.1914.5614.4522,727
June 13, 202514.614.6814.3614.714.65,800
June 12, 202514.3114.4714.1514.514.315,700
June 11, 202514.1614.1913.8814.1914.121,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved