CI Gold+ Giants Covered Call ETF (CGXF.TO) TSX

19.00

+0.07(+0.37%)

Updated at June 02 03:55PM

Currency In CAD

CGXF.TO Historical Return

If you invested $1000 in CI Gold+ Giants Covered Call ETF (CGXF.TO) 10 years ago, it would be worth $2,936.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,178.9, while $1000 invested 1 year ago would be worth $1,447.07. This corresponds to total returns of 193.66%, 117.89%, 44.71%, respectively, with annualized returns of 11.37%, 16.85%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGXF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.16	19	19	19.16	18.64	25,536
June 01, 2026	19	18.93	18.93	19	18.42	80,552
May 29, 2026	18.98	19.33	19.33	19.44	18.85	109,048
May 28, 2026	18.41	18.88	18.88	19.05	18.16	72,573
May 27, 2026	18.75	18.54	18.54	19.69	18.54	120,118
May 26, 2026	18.95	19.06	19.06	19.1	18.84	145,902
May 25, 2026	18.5	19.23	19.23	19.23	18.5	13,267
May 22, 2026	18.66	18.43	18.43	18.66	18.22	73,470
May 21, 2026	18.62	18.84	18.84	19.06	18.6	129,047
May 20, 2026	18.33	18.82	18.82	18.88	18.31	173,721
May 19, 2026	18.68	18.3	18.3	18.68	18.23	86,344
May 15, 2026	19.94	18.94	18.94	19.94	18.83	177,108
May 14, 2026	20.75	20.43	20.43	20.75	20.32	147,362
May 13, 2026	20.62	20.82	20.82	21.01	20.46	87,718
May 12, 2026	20.72	20.99	20.99	21.04	20.17	239,716
May 11, 2026	20.58	21.05	21.05	21.15	20.58	127,763
May 08, 2026	20.21	20.3	20.3	20.46	20.03	87,797
May 07, 2026	20.29	19.68	19.68	20.58	19.65	167,117
May 06, 2026	19.3	19.77	19.77	19.89	19.3	101,774
May 05, 2026	18.82	18.36	18.36	18.84	18.36	109,333
May 04, 2026	18.56	18.42	18.42	18.7	18.37	54,410
May 01, 2026	18.83	18.66	18.66	19.02	18.62	79,094
April 30, 2026	19.1	18.91	18.91	19.3	18.79	137,329
April 29, 2026	18.95	18.63	18.63	18.95	18.6	204,580
April 28, 2026	19.96	19.13	19.13	19.96	19.01	164,706
April 27, 2026	20.19	19.95	19.95	20.19	19.87	72,894
April 24, 2026	20.27	20.32	20.32	20.46	20.06	67,255
April 23, 2026	20.45	20.26	20.26	20.45	19.88	84,047
April 22, 2026	20.85	20.6	20.6	20.85	20.57	29,023
April 21, 2026	21.52	20.37	20.37	21.52	20.37	79,811
April 20, 2026	21.81	21.54	21.54	21.81	21.4	53,744
April 17, 2026	21.73	21.98	21.98	22.2	21.7	38,882
April 16, 2026	21.6	21.37	21.37	21.64	21.34	12,086
April 15, 2026	21.78	21.48	21.48	21.99	21.48	33,407
April 14, 2026	22.07	22.01	22.01	22.08	21.95	15,240
April 13, 2026	21.73	21.81	21.81	21.85	21.6	24,996
April 10, 2026	21.81	21.97	21.97	22	21.81	22,723
April 09, 2026	21.62	21.58	21.58	21.69	21.43	10,263
April 08, 2026	22.11	21.62	21.62	22.31	21.44	39,071
April 07, 2026	21	21.08	21.08	21.13	20.65	31,500
April 06, 2026	21.2	21.02	21.02	21.2	20.94	24,772
April 02, 2026	20	21.2	21.2	21.31	20	26,555
April 01, 2026	21.24	21.23	21.23	21.52	20.84	34,790
March 31, 2026	19.95	20.59	20.59	20.63	19.95	44,833
March 30, 2026	19.91	19.34	19.34	19.91	19.22	38,232
March 27, 2026	18.89	19.41	19.41	19.54	18.89	19,985
March 26, 2026	18.69	18.75	18.75	19.4	18.69	41,657
March 25, 2026	19.84	19.43	19.43	19.84	19.29	66,946
March 24, 2026	19.25	19.62	18.91	19.67	19.01	78,666
March 23, 2026	18.71	19.36	18.66	19.63	18.71	34,434
March 20, 2026	19.55	18.77	18.09	19.55	18.59	107,459
March 19, 2026	19.2	19.54	18.83	19.54	18.86	53,743
March 18, 2026	21.19	20.7	19.95	21.19	20.63	41,299
March 17, 2026	22.03	21.99	21.2	22.43	21.83	15,577
March 16, 2026	21.68	21.96	21.17	22.14	21.55	20,315
March 13, 2026	22.77	21.76	20.97	22.77	21.73	61,168
March 12, 2026	23.05	22.76	21.94	23.05	22.61	7,027
March 11, 2026	22.8	23.03	22.2	23.05	22.62	26,495
March 10, 2026	23.75	23.55	22.7	23.9	23.49	24,381
March 09, 2026	22.78	23.35	22.51	23.35	22.09	32,295