50.48
-0.02(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 50.5 | 50.5 | 50.5 | 50.97 | 50.5 | 15,946 |
| October 22, 2025 | 50.49 | 50.45 | 50.45 | 50.49 | 49.75 | 11,206 |
| October 21, 2025 | 50.06 | 50.49 | 50.49 | 50.49 | 49.85 | 4,624 |
| October 20, 2025 | 49.44 | 49.65 | 49.65 | 50.01 | 49.17 | 11,700 |
| October 17, 2025 | 50.04 | 49.13 | 49.13 | 50.04 | 49.06 | 19,700 |
| October 16, 2025 | 51.42 | 50.4 | 50.4 | 51.7 | 49.9 | 20,500 |
| October 15, 2025 | 53.09 | 50.57 | 50.57 | 53.51 | 50.57 | 29,100 |
| October 14, 2025 | 51.7 | 53.08 | 53.08 | 53.74 | 51.7 | 17,326 |
| October 10, 2025 | 52.49 | 51.67 | 51.67 | 53.09 | 51.44 | 16,503 |
| October 09, 2025 | 53.14 | 52.97 | 52.97 | 53.15 | 52.4 | 10,940 |
| October 08, 2025 | 52.86 | 52.67 | 52.67 | 53.05 | 52.45 | 10,213 |
| October 07, 2025 | 53.31 | 52.86 | 52.86 | 53.31 | 52.5 | 18,641 |
| October 06, 2025 | 52.64 | 53.4 | 53.4 | 53.65 | 52.64 | 20,700 |
| October 03, 2025 | 50.96 | 52.55 | 52.55 | 52.82 | 50.96 | 31,134 |
| October 02, 2025 | 49.69 | 50.96 | 50.96 | 50.99 | 49.52 | 25,000 |
| October 01, 2025 | 48.81 | 49.45 | 49.45 | 49.75 | 48.81 | 7,041 |
| September 30, 2025 | 48.77 | 49.66 | 49.66 | 50 | 48.77 | 28,614 |
| September 29, 2025 | 50.48 | 49.04 | 49.04 | 51.1 | 48.73 | 11,313 |
| September 26, 2025 | 49.57 | 49.63 | 49.63 | 50.01 | 49.1 | 16,231 |
| September 25, 2025 | 49.99 | 48.9 | 48.9 | 50.18 | 48.76 | 16,800 |
| September 24, 2025 | 48.55 | 50.01 | 50.01 | 50.24 | 48.51 | 11,700 |
| September 23, 2025 | 51.21 | 49.53 | 49.53 | 51.7 | 49.41 | 16,808 |
| September 22, 2025 | 50.71 | 51.37 | 51.37 | 51.7 | 50.71 | 18,310 |
| September 19, 2025 | 51.71 | 50.69 | 50.69 | 51.86 | 50.68 | 35,242 |
| September 18, 2025 | 51.59 | 51.43 | 51.43 | 51.62 | 51.4 | 7,828 |
| September 17, 2025 | 51.32 | 51.28 | 51.28 | 51.51 | 51.08 | 11,500 |
| September 16, 2025 | 50.94 | 50.96 | 50.96 | 51.26 | 50.85 | 16,392 |
| September 15, 2025 | 50.53 | 51.46 | 51.46 | 51.5 | 50.53 | 6,640 |
| September 12, 2025 | 51.42 | 51.43 | 51.43 | 51.43 | 51.02 | 6,597 |
| September 11, 2025 | 50.41 | 51.11 | 51.11 | 51.31 | 50.19 | 11,500 |
| September 10, 2025 | 51.55 | 50.31 | 50.31 | 51.75 | 50.12 | 44,300 |
| September 09, 2025 | 52.97 | 51.71 | 51.71 | 53.18 | 51.44 | 30,645 |
| September 08, 2025 | 51.74 | 52.65 | 52.65 | 52.88 | 51.74 | 16,100 |
| September 05, 2025 | 51.92 | 52.16 | 52.16 | 52.5 | 51.83 | 8,800 |
| September 04, 2025 | 51.22 | 52.08 | 52.08 | 52.21 | 51.22 | 17,200 |
| September 03, 2025 | 52.09 | 51 | 51 | 52.09 | 50.94 | 21,800 |
| September 02, 2025 | 50.62 | 51.34 | 51.34 | 52.9 | 50.62 | 36,009 |
| August 29, 2025 | 52.53 | 53.2 | 53.2 | 53.6 | 52.21 | 51,000 |
| August 28, 2025 | 51.77 | 52.56 | 52.56 | 52.69 | 51.23 | 69,300 |
| August 27, 2025 | 48.06 | 51.66 | 51.66 | 52.62 | 48.06 | 55,833 |
| August 26, 2025 | 48.19 | 47.81 | 47.81 | 48.26 | 47.79 | 6,100 |
| August 25, 2025 | 49.38 | 48.49 | 48.21 | 49.55 | 48.49 | 25,543 |
| August 22, 2025 | 48.62 | 49.37 | 49.37 | 49.78 | 48.62 | 26,544 |
| August 21, 2025 | 47.07 | 48.55 | 48.55 | 48.62 | 46.91 | 21,900 |
| August 20, 2025 | 47.51 | 47.07 | 47.07 | 47.84 | 46.82 | 19,205 |
| August 19, 2025 | 48.13 | 47.76 | 47.76 | 48.13 | 47.51 | 6,711 |
| August 18, 2025 | 47.25 | 47.85 | 47.85 | 48 | 47.25 | 18,154 |
| August 15, 2025 | 47.12 | 47.34 | 47.34 | 47.56 | 47.01 | 18,147 |
| August 14, 2025 | 48.79 | 47.33 | 47.33 | 48.82 | 47.11 | 27,500 |
| August 13, 2025 | 49.14 | 48.94 | 48.94 | 52 | 48.77 | 38,023 |
| August 12, 2025 | 50.89 | 50.68 | 50.68 | 51.29 | 50.47 | 61,100 |
| August 11, 2025 | 50.88 | 50.51 | 50.51 | 51.28 | 50.28 | 19,605 |
| August 08, 2025 | 50.45 | 50.36 | 50.36 | 50.58 | 50.14 | 24,053 |
| August 07, 2025 | 50.84 | 50.26 | 50.26 | 51.04 | 50.21 | 17,600 |
| August 06, 2025 | 50.88 | 50.38 | 50.38 | 50.88 | 50.13 | 10,800 |
| August 05, 2025 | 48.82 | 50.61 | 50.61 | 50.64 | 48.82 | 14,800 |
| August 01, 2025 | 50.36 | 49.45 | 49.45 | 50.36 | 49.1 | 20,638 |
| July 31, 2025 | 51.81 | 50.5 | 50.5 | 51.81 | 50.43 | 42,038 |
| July 30, 2025 | 51.19 | 51.29 | 51.29 | 51.77 | 50.97 | 23,246 |
| July 29, 2025 | 51.29 | 51.55 | 51.55 | 51.95 | 51.27 | 19,500 |