Calian Group Ltd. (CGY.TO) TSX

91.85

+1.42(+1.57%)

Updated at June 02 04:00PM

Currency In CAD

CGY.TO Historical Return

If you invested $1000 in Calian Group Ltd. (CGY.TO) 10 years ago, it would be worth $6,050.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.42, while $1000 invested 1 year ago would be worth $2,364.83. This corresponds to total returns of 505.07%, 82.24%, 136.48%, respectively, with annualized returns of 19.71%, 12.75%, 136.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.06	91.85	91.85	91.91	89.06	38,998
June 01, 2026	91.5	90.43	90.43	91.5	89	36,650
May 29, 2026	88.46	92.13	92.13	92.34	88.18	43,418
May 28, 2026	86.78	87.91	87.91	88.8	85.87	58,312
May 27, 2026	86.54	86.66	86.66	87.05	85.61	37,790
May 26, 2026	85.01	86.56	86.56	86.59	84.64	38,348
May 25, 2026	83.71	84.85	84.85	85.31	83.32	32,398
May 22, 2026	83.19	83.44	83.44	83.54	81.65	22,773
May 21, 2026	82.71	83.18	83.18	84.27	82.05	40,744
May 20, 2026	80.98	82.71	82.71	83.11	79.65	45,170
May 19, 2026	80.63	80.88	80.88	82.55	79.85	46,056
May 15, 2026	82.24	80.64	80.64	82.25	78.72	58,540
May 14, 2026	72.93	82.24	82.24	82.58	72.92	217,929
May 13, 2026	68.5	68	68	68.82	67.8	50,165
May 12, 2026	69.02	68.65	68.65	70.05	68.1	87,043
May 11, 2026	68.67	68.67	68.67	69.32	68.02	26,537
May 08, 2026	69.05	69.32	69.32	69.5	68.22	18,657
May 07, 2026	71.19	69.47	69.47	71.19	69.08	24,264
May 06, 2026	71.41	70.66	70.66	72	70.39	17,183
May 05, 2026	70.9	71.41	71.41	71.51	69.62	31,510
May 04, 2026	71.96	70.52	70.52	71.96	70.19	45,196
May 01, 2026	70.69	71.3	71.3	71.51	70.35	17,169
April 30, 2026	71.01	70.69	70.69	71.18	70.3	56,465
April 29, 2026	72.24	70.95	70.95	72.28	69.5	119,957
April 28, 2026	70.69	72.49	72.49	72.56	69.6	48,798
April 27, 2026	70.05	69.65	69.65	71.76	68.98	65,946
April 24, 2026	70.17	69.8	69.8	70.36	68.47	37,575
April 23, 2026	73.22	70.22	70.22	73.32	69.7	23,705
April 22, 2026	72.13	73.34	73.34	73.75	72.13	32,219
April 21, 2026	71.82	71.3	71.3	71.92	70.52	29,617
April 20, 2026	72.66	71.63	71.63	73.23	70.5	17,716
April 17, 2026	73.2	72.65	72.65	74.55	72.55	13,547
April 16, 2026	74.35	73.15	73.15	75.12	72.87	12,108
April 15, 2026	73.74	73.99	73.99	74.69	72.63	27,300
April 14, 2026	73.08	73.74	73.74	74.51	72.8	31,843
April 13, 2026	69.65	72.8	72.8	73.45	69.65	26,376
April 10, 2026	72	70.55	70.55	72.3	70.12	15,799
April 09, 2026	73.51	71.61	71.61	73.66	71.15	29,654
April 08, 2026	73.17	73.56	73.56	74.02	72.27	25,628
April 07, 2026	73.58	72.09	72.09	73.58	70.92	14,900
April 06, 2026	73.11	73.64	73.64	73.68	72.13	31,925
April 02, 2026	72.79	73.17	73.17	73.32	70.47	22,926
April 01, 2026	73.08	73.17	73.17	73.33	72.76	12,352
March 31, 2026	70.78	72.99	72.99	73.35	70.78	29,378
March 30, 2026	70.23	70.39	70.39	70.79	69.4	36,402
March 27, 2026	73.33	70.58	70.58	73.46	70.58	26,804
March 26, 2026	73.16	73.71	73.71	74.28	73.01	28,795
March 25, 2026	73.91	73.86	73.86	74.91	73.5	54,848
March 24, 2026	75.29	74.12	74.12	76.25	72.92	75,141
March 23, 2026	76.4	76.42	76.42	77.5	76.06	32,941
March 20, 2026	76.76	75.93	75.93	77.7	75.54	55,210
March 19, 2026	76.53	76.66	76.66	77.93	75.87	17,621
March 18, 2026	78.52	77.4	77.4	78.52	77.26	14,715
March 17, 2026	79.1	78.45	78.45	80.2	77.89	18,693
March 16, 2026	77.28	79.19	79.19	80.37	77.04	29,446
March 13, 2026	78.04	77.24	77.24	78.71	75.46	52,773
March 12, 2026	81.24	78.7	78.7	81.24	77.65	118,726
March 11, 2026	81.95	81.33	81.33	81.95	80.68	23,633
March 10, 2026	83.57	81.76	81.76	83.57	80.86	43,455
March 09, 2026	81.37	81.97	81.97	82.02	79.48	41,533