Calian Group Ltd. (CGY.TO) TSX

Currency In CAD

CGY.TO Historical Return

If you invested $1000 in Calian Group Ltd. (CGY.TO) 10 years ago, it would be worth $4,457.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.77, while $1000 invested 1 year ago would be worth $1,623. This corresponds to total returns of 345.71%, 43.88%, 62.3%, respectively, with annualized returns of 16.11%, 7.55%, 62.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.24	82.01	82.01	82.51	80.85	40,613
September 30, 2026	80.68	81.52	81.52	82.33	80.68	23,618
September 29, 2026	82.99	80.68	80.68	83	79.68	32,427
September 28, 2026	83.26	82.6	82.6	83.91	82.13	40,162
September 25, 2026	83.9	82.77	82.77	83.9	82.5	37,692
September 24, 2026	85.12	83.9	83.9	85.12	82.52	22,408
September 23, 2026	84.02	85.49	85.49	87	83.77	28,332
September 22, 2026	82.52	84.26	84.26	84.26	82.22	50,210
September 21, 2026	81.65	82.15	82.15	82.69	81.4	17,907
September 18, 2026	83.64	80.63	80.63	83.73	80.51	23,722
September 17, 2026	83.66	83.7	83.7	83.9	82.39	43,839
September 16, 2026	83.03	82.2	82.2	83.73	82.04	37,033
September 15, 2026	81.31	82.99	82.99	84.81	81.15	30,275
September 11, 2026	79.22	79.47	79.47	80.24	79.22	27,627
September 10, 2026	78.21	79.51	79.51	80.11	78.21	18,656
September 09, 2026	79.26	79.4	79.4	79.63	78.26	20,678
September 08, 2026	78.56	79.22	79.22	79.57	77.79	19,803
September 04, 2026	78.4	78.29	78.29	78.43	77.67	20,037
September 03, 2026	76.99	78.34	78.34	78.56	76.99	36,476
September 02, 2026	75.21	77.1	77.1	77.91	74.94	77,123
September 01, 2026	74.21	75.7	75.7	76.61	74.02	66,226
August 31, 2026	72.77	74.52	74.52	74.77	72.77	52,515
August 28, 2026	75.4	73	73	75.4	72.83	56,481
August 27, 2026	76.51	75.33	75.33	76.75	73.83	132,633
August 26, 2026	78	75.59	75.59	83.01	75.4	82,694
August 25, 2026	76.99	77.45	77.45	78.69	76.24	63,010
August 24, 2026	76.24	76.21	76.21	77.41	75.26	43,584
August 21, 2026	78.07	76.56	76.56	78.58	76.3	37,163
August 20, 2026	80.22	78.02	78.02	81.43	77.75	52,512
August 19, 2026	80.27	80.27	80.27	80.84	79.03	45,215
August 18, 2026	81.33	79.25	79.25	81.6	79.12	54,053
August 17, 2026	84.46	81.33	81.33	84.46	80.6	65,452
August 14, 2026	92.34	83.88	83.88	92.34	81.92	169,657
August 13, 2026	90.5	91.58	91.58	95.5	90.19	188,841
August 12, 2026	85.41	85.33	85.33	86.06	83.47	27,506
August 11, 2026	81.07	85.69	85.69	86.45	81.07	0
August 10, 2026	82.45	81.27	81.27	83	81.18	26,433
August 07, 2026	80.25	83	83	83	80.25	13,131
August 06, 2026	79.99	80.42	80.42	81.5	79.92	45,367
August 05, 2026	82.11	80.4	80.4	82.16	80.4	13,009
August 04, 2026	78.74	82.34	82.34	83.16	78.74	26,190
July 31, 2026	80.5	78.42	78.42	81.3	78.39	17,541
July 30, 2026	79.3	80.71	80.71	81.26	79.05	26,094
July 29, 2026	80.31	79.68	79.68	80.31	79.12	15,277
July 28, 2026	81.6	80.74	80.74	81.6	79.91	12,895
July 27, 2026	78.27	81.01	81.01	81.45	78	14,326
July 24, 2026	77.64	77.93	77.93	78.3	77.08	7,416
July 23, 2026	77.91	77.67	77.67	78.4	76.84	31,240
July 22, 2026	79.73	78.15	78.15	80.06	78.11	23,144
July 21, 2026	78.2	79.74	79.74	80.13	77.69	21,208
July 20, 2026	76.92	78.5	78.5	78.53	76.92	15,352
July 17, 2026	79.06	76.92	76.92	79.06	76.75	18,037
July 16, 2026	79.99	79.06	79.06	80.09	77.49	51,529
July 15, 2026	80.75	80.23	80.23	82.18	79.46	12,530
July 14, 2026	80.34	80.75	80.75	81.76	80.3	17,565
July 13, 2026	80.64	80.34	80.34	80.81	79.86	13,017
July 10, 2026	82.62	80.81	80.81	82.62	80.05	11,113
July 09, 2026	81.15	81.08	81.08	81.88	80.64	17,593
July 08, 2026	80.51	80.29	80.29	81.62	80.29	14,140
July 07, 2026	83.72	82.14	82.14	83.95	81.17	14,170