Calian Group Ltd. (CGY.TO) TSX

52.65

+0.49(+0.94%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.9252.1652.1652.551.838,800
September 04, 202551.2252.0852.0852.2151.2217,200
September 03, 202552.09515152.0950.9421,800
September 02, 202550.6251.3451.3452.950.6236,009
August 29, 202552.5353.253.253.652.2151,000
August 28, 202551.7752.5652.5652.6951.2369,300
August 27, 202548.0651.6651.6652.6248.0655,833
August 26, 202548.1947.8147.8148.2647.796,100
August 25, 202549.3848.4948.2149.5548.4925,543
August 22, 202548.6249.3749.3749.7848.6226,544
August 21, 202547.0748.5548.5548.6246.9121,900
August 20, 202547.5147.0747.0747.8446.8219,205
August 19, 202548.1347.7647.7648.1347.516,711
August 18, 202547.2547.8547.854847.2518,154
August 15, 202547.1247.3447.3447.5647.0118,147
August 14, 202548.7947.3347.3348.8247.1127,500
August 13, 202549.1448.9448.945248.7738,023
August 12, 202550.8950.6850.6851.2950.4761,100
August 11, 202550.8850.5150.5151.2850.2819,605
August 08, 202550.4550.3650.3650.5850.1424,053
August 07, 202550.8450.2650.2651.0450.2117,600
August 06, 202550.8850.3850.3850.8850.1310,800
August 05, 202548.8250.6150.6150.6448.8214,800
August 01, 202550.3649.4549.4550.3649.120,638
July 31, 202551.8150.550.551.8150.4342,038
July 30, 202551.1951.2951.2951.7750.9723,246
July 29, 202551.2951.5551.5551.9551.2719,500
July 28, 202551.0251.3851.3851.851.0214,544
July 25, 202553.1251.6851.6853.1251.3611,000
July 24, 202552.8552.2552.255351.9818,400
July 23, 202553.3652.7952.7953.3652.5720,534
July 22, 202552.4952.6352.635351.9123,447
July 21, 202550.551.8651.8652.7550.4376,400
July 18, 202550.1150.2550.2550.5850.1111,274
July 17, 202550.450.3850.3850.7850.1312,821
July 16, 202550.8950.6950.6950.8949.710,417
July 15, 202551.450.4250.4251.450.316,500
July 14, 202550.2751.451.451.4250.2718,600
July 11, 202550.8350.2350.2350.8349.7719,600
July 10, 202550.2550.6150.6151.3549.9940,100
July 09, 202550.8850.0950.0951.1150.0921,112
July 08, 202550.8450.550.550.8449.6724,700
July 07, 202550.6350.3150.3150.950.1418,700
July 04, 202549.9450.1650.1650.6849.6911,300
July 03, 202550.5950.1850.1850.7550.0915,500
July 02, 202550.0350.3750.3751.2249.9338,047
June 30, 202549.150.0250.0250.1149.131,027
June 27, 202549.8849.0349.0349.8848.3660,069
June 26, 202548.4648.9548.9549.4948.4636,700
June 25, 202546.6348.2348.2348.3846.6352,404
June 24, 202546.0246.5846.5846.6745.939,400
June 23, 202546.545.8245.8247.1945.8216,800
June 20, 202546.1446.4246.4246.614614,925
June 19, 202546.6446.3446.3446.724619,800
June 18, 202546.2946.3346.3346.7346.2211,127
June 17, 202547.2646.446.447.2646.2516,012
June 16, 202547.4847.2547.2547.8847.2526,922
June 13, 202546.6847.2247.2247.2546.2624,532
June 12, 202545.8646.3646.3646.6945.8619,710
June 11, 202544.8845.6745.6746.2344.8870,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved