Calian Group Ltd. (CGY.TO) TSX

Currency In CAD

CGY.TO Historical Return

If you invested $1000 in Calian Group Ltd. (CGY.TO) 10 years ago, it would be worth $4,287.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.17, while $1000 invested 1 year ago would be worth $1,571.86. This corresponds to total returns of 328.76%, 42.12%, 57.19%, respectively, with annualized returns of 15.66%, 7.28%, 57.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.5	78.42	78.42	81.3	78.39	17,541
July 30, 2026	79.3	80.71	80.71	81.26	79.05	26,094
July 29, 2026	80.31	79.68	79.68	80.31	79.12	15,277
July 28, 2026	81.6	80.74	80.74	81.6	79.91	12,895
July 27, 2026	78.27	81.01	81.01	81.45	78	14,326
July 24, 2026	77.64	77.93	77.93	78.3	77.08	7,416
July 23, 2026	77.91	77.67	77.67	78.4	76.84	31,240
July 22, 2026	79.73	78.15	78.15	80.06	78.11	23,144
July 21, 2026	78.2	79.74	79.74	80.13	77.69	21,208
July 20, 2026	76.92	78.5	78.5	78.53	76.92	15,352
July 17, 2026	79.06	76.92	76.92	79.06	76.75	18,037
July 16, 2026	79.99	79.06	79.06	80.09	77.49	51,529
July 15, 2026	80.75	80.23	80.23	82.18	79.46	12,530
July 14, 2026	80.34	80.75	80.75	81.76	80.3	17,565
July 13, 2026	80.64	80.34	80.34	80.81	79.86	13,017
July 10, 2026	82.62	80.81	80.81	82.62	80.05	11,113
July 09, 2026	81.15	81.08	81.08	81.88	80.64	17,593
July 08, 2026	80.51	80.29	80.29	81.62	80.29	14,140
July 07, 2026	83.72	82.14	82.14	83.95	81.17	14,170
July 06, 2026	86	83.72	83.72	86	83.5	24,461
July 03, 2026	84.85	84.86	84.86	85.27	84.48	5,401
July 02, 2026	85.19	84.86	84.86	86.31	82.94	20,614
June 30, 2026	81.75	84.51	84.51	85.52	81.75	27,642
June 29, 2026	85.05	85.51	85.51	86.33	83.8	22,750
June 26, 2026	80.4	85	85	86.82	80.4	61,190
June 25, 2026	80.75	80.45	80.45	82.48	80.01	14,607
June 24, 2026	80.74	80.47	80.47	82.73	80.24	16,172
June 23, 2026	76.06	80.52	80.52	81.15	75.96	41,046
June 22, 2026	77.52	76.63	76.63	78.05	75.76	19,171
June 19, 2026	78.67	77.47	77.47	78.71	77.44	11,249
June 18, 2026	80.13	78.67	78.67	80.31	78.32	17,890
June 17, 2026	80.25	79.61	79.61	81.01	75.88	62,411
June 16, 2026	82.53	82.37	82.37	82.6	81.51	46,443
June 15, 2026	83.74	82.34	82.34	83.89	80.81	27,862
June 12, 2026	82.36	83.03	83.03	83.27	81.28	20,054
June 11, 2026	83.63	82.31	82.31	85.05	82.23	17,385
June 10, 2026	84.82	82.32	82.32	84.84	81.78	34,336
June 09, 2026	87.25	84.22	84.22	87.51	83.11	27,521
June 08, 2026	85.04	87.25	87.25	87.26	85.04	24,198
June 05, 2026	89.96	85.08	85.08	89.96	84.76	20,795
June 04, 2026	90.95	90.05	90.05	90.95	89.67	38,829
June 03, 2026	91	90.07	90.07	91.26	89.43	26,430
June 02, 2026	89.06	91.85	91.85	91.91	89.06	38,998
June 01, 2026	91.5	90.43	90.43	91.5	89	36,650
May 29, 2026	88.46	92.13	92.13	92.34	88.18	43,418
May 28, 2026	86.78	87.91	87.91	88.8	85.87	58,312
May 27, 2026	86.54	86.66	86.66	87.05	85.61	37,790
May 26, 2026	85.01	86.56	86.56	86.59	84.64	38,348
May 25, 2026	83.71	84.85	84.85	85.31	83.32	32,398
May 22, 2026	83.19	83.44	83.44	83.54	81.65	22,773
May 21, 2026	82.71	83.18	83.18	84.27	82.05	40,744
May 20, 2026	80.98	82.71	82.71	83.11	79.65	45,170
May 19, 2026	80.63	80.88	80.88	82.55	79.85	46,056
May 15, 2026	82.24	80.64	80.64	82.25	78.72	58,540
May 14, 2026	72.93	82.24	82.24	82.58	72.92	217,929
May 13, 2026	68.5	68	68	68.82	67.8	50,165
May 12, 2026	69.02	68.65	68.65	70.05	68.1	87,043
May 11, 2026	68.67	68.67	68.67	69.32	68.02	26,537
May 08, 2026	69.05	69.32	69.32	69.5	68.22	18,657
May 07, 2026	71.19	69.47	69.47	71.19	69.08	24,264