Calian Group Ltd. (CGY.TO) TSX

52.57

-0.19(-0.36%)

Updated at November 13 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202552.9552.7652.7652.9552.2213,000
November 11, 20254953.153.153.234963,400
November 10, 202549.3248.6148.6149.3248.320,130
November 07, 202549.0248.9548.9549.024810,725
November 06, 202550.7649.0649.0650.7649.0623,900
November 05, 202550.9750.8750.8751.3950.2439,329
November 04, 202550.8250.7250.7250.8250.210,531
November 03, 202550.4951.1951.1951.1950.121,800
October 31, 202550.0250.550.550.6949.8117,700
October 30, 202549.0649.4849.4849.7849.0610,537
October 29, 202550.9949.0749.0750.99497,431
October 28, 202549.5750.5150.5150.5149.5716,407
October 27, 202550.2550.0550.0550.25509,194
October 24, 202550.4849.9349.935149.8810,800
October 23, 202550.550.550.550.9750.515,946
October 22, 202550.4950.4550.4550.4949.7511,206
October 21, 202550.0650.4950.4950.4949.854,624
October 20, 202549.4449.6549.6550.0149.1711,700
October 17, 202550.0449.1349.1350.0449.0619,700
October 16, 202551.4250.450.451.749.920,500
October 15, 202553.0950.5750.5753.5150.5729,100
October 14, 202551.753.0853.0853.7451.717,326
October 10, 202552.4951.6751.6753.0951.4416,503
October 09, 202553.1452.9752.9753.1552.410,940
October 08, 202552.8652.6752.6753.0552.4510,213
October 07, 202553.3152.8652.8653.3152.518,641
October 06, 202552.6453.453.453.6552.6420,700
October 03, 202550.9652.5552.5552.8250.9631,134
October 02, 202549.6950.9650.9650.9949.5225,000
October 01, 202548.8149.4549.4549.7548.817,041
September 30, 202548.7749.6649.665048.7728,614
September 29, 202550.4849.0449.0451.148.7311,313
September 26, 202549.5749.6349.6350.0149.116,231
September 25, 202549.9948.948.950.1848.7616,800
September 24, 202548.5550.0150.0150.2448.5111,700
September 23, 202551.2149.5349.5351.749.4116,808
September 22, 202550.7151.3751.3751.750.7118,310
September 19, 202551.7150.6950.6951.8650.6835,242
September 18, 202551.5951.4351.4351.6251.47,828
September 17, 202551.3251.2851.2851.5151.0811,500
September 16, 202550.9450.9650.9651.2650.8516,392
September 15, 202550.5351.4651.4651.550.536,640
September 12, 202551.4251.4351.4351.4351.026,597
September 11, 202550.4151.1151.1151.3150.1911,500
September 10, 202551.5550.3150.3151.7550.1244,300
September 09, 202552.9751.7151.7153.1851.4430,645
September 08, 202551.7452.6552.6552.8851.7416,100
September 05, 202551.9252.1652.1652.551.838,800
September 04, 202551.2252.0852.0852.2151.2217,200
September 03, 202552.09515152.0950.9421,800
September 02, 202550.6251.3451.3452.950.6236,009
August 29, 202552.5353.253.253.652.2151,000
August 28, 202551.7752.5652.5652.6951.2369,300
August 27, 202548.0651.6651.6652.6248.0655,833
August 26, 202548.1947.8147.8148.2647.796,100
August 25, 202549.3848.4948.2149.5548.4925,543
August 22, 202548.6249.3749.3749.7848.6226,544
August 21, 202547.0748.5548.5548.6246.9121,900
August 20, 202547.5147.0747.0747.8446.8219,205
August 19, 202548.1347.7647.7648.1347.516,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved