Charbone Hydrogen Corporation (CH.V) TSXV

0.06

-0.005(-7.69%)

Updated at September 08 11:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.070.070.070.06193,032
September 04, 20250.060.070.070.070.06160,702
September 03, 20250.060.060.060.070.0682,044
September 02, 20250.060.060.060.070.0629,077
August 29, 20250.060.060.060.070.06272,774
August 28, 20250.060.060.060.060.0667,850
August 27, 20250.070.070.070.070.0684,000
August 26, 20250.070.070.070.070.06144,000
August 25, 20250.060.060.060.060.0640,000
August 22, 20250.060.060.060.060.0630,775
August 21, 20250.060.060.060.060.0694,283
August 20, 20250.060.060.060.070.0677,700
August 19, 20250.060.060.060.060.0642,001
August 18, 20250.060.060.060.060.06124,539
August 15, 20250.060.060.060.060.06290,203
August 14, 20250.060.060.060.060.0679,808
August 13, 20250.060.060.060.060.0626,711
August 12, 20250.060.060.060.060.06111,000
August 11, 20250.060.060.060.060.0652,031
August 08, 20250.060.060.060.060.06348,000
August 07, 20250.060.060.060.060.0630,710
August 06, 20250.060.060.060.060.06122,702
August 05, 20250.060.060.060.060.06149,201
August 01, 20250.060.060.060.060.06156,000
July 31, 20250.060.060.060.070.0669,050
July 30, 20250.060.060.060.070.06132,083
July 29, 20250.060.070.070.070.066,000
July 28, 20250.060.060.060.060.0646,180
July 25, 20250.060.060.060.060.06212,301
July 24, 20250.060.060.060.060.06150,000
July 23, 20250.060.060.060.070.06551,380
July 22, 20250.060.060.060.060.0661,307
July 21, 20250.060.060.060.060.06198,450
July 18, 20250.060.060.060.060.0681,615
July 17, 20250.060.060.060.060.067,802
July 16, 20250.060.060.060.060.0627,450
July 15, 20250.060.060.060.060.0672,645
July 14, 20250.060.060.060.060.06601,010
July 11, 20250.060.060.060.060.06160,733
July 10, 20250.070.060.060.070.06426,627
July 09, 20250.060.070.070.070.06218,999
July 08, 20250.070.060.060.070.0650,350
July 07, 20250.060.060.060.070.06107,702
July 04, 20250.070.070.070.070.0680,436
July 03, 20250.060.070.070.070.0626,401
July 02, 20250.070.070.070.070.06225,306
June 30, 20250.060.060.060.070.06257,609
June 27, 20250.060.060.060.060.06557,682
June 26, 20250.060.070.070.070.06177,536
June 25, 20250.070.060.060.070.06183,450
June 24, 20250.060.060.060.060.0625,000
June 23, 20250.060.060.060.060.0620,339
June 20, 20250.060.060.060.060.06336,031
June 19, 20250.060.060.060.060.06475,923
June 18, 20250.060.060.060.070.06109,691
June 17, 20250.070.060.060.070.06196,780
June 16, 20250.070.060.060.070.06328,611
June 13, 20250.070.070.070.070.07342,776
June 12, 20250.070.070.070.070.07237,701
June 11, 20250.070.070.070.070.0738,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved