Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.78 | 0.58 | 26.51 | 95,569,850 | 2.60 | 3.38 | 70.74M |
| ECDA | ECD Automotive Design, Inc. | 1.40 | 0.61 | 78.34 | 71,841,337 | 1.14 | 1.96 | 2.03M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | 0.00 | 2.80 | 57,416,510 | 0.16 | 0.18 | 16.19M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 6.79 | 47,493,376 | 0.12 | 0.12 | 5.9M |
| NVDA | NVIDIA Corporation | 191.83 | 3.22 | 1.71 | 45,010,414 | 189.61 | 192.29 | 4.67T |
| YYGH | YY Group Holding Limited | 0.20 | 0.00 | 1.31 | 44,970,760 | 0.20 | 0.24 | 7.66M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 13.00 | 37,529,803 | 0.04 | 0.05 | 107,534 |
| PCLA | PicoCELA Inc. | 0.36 | 0.13 | 54.24 | 36,025,348 | 0.28 | 0.40 | 8.84M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -10.98 | 31,464,503 | 0.03 | 0.03 | 16,644 |
| TSLA | Tesla, Inc. | 476.64 | -8.76 | -1.81 | 17,513,515 | 476.54 | 489.09 | 1.53T |
| PLUG | Plug Power Inc. | 2.06 | -0.04 | -1.67 | 15,543,456 | 2.04 | 2.11 | 2.13B |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.96 | 15,513,174 | 0.94 | 0.99 | 429.71M |
| OPEN | Opendoor Technologies Inc. | 6.08 | -0.20 | -3.26 | 14,530,285 | 5.98 | 6.23 | 4.42B |
| ONDS | Ondas Holdings Inc. | 8.61 | -0.52 | -5.72 | 13,781,554 | 8.54 | 9.17 | 3.17B |
| DAIC | CID HoldCo, Inc. Common Stock | 0.80 | 0.06 | 7.93 | 13,220,181 | 0.76 | 1.16 | 22.22M |
| MARA | Marathon Digital Holdings, Inc. | 9.54 | -0.40 | -4.05 | 11,162,970 | 9.45 | 9.97 | 3.61B |
| DVLT | Datavault AI Inc. | 0.81 | 0.02 | 1.97 | 10,625,764 | 0.77 | 0.83 | 231.37M |
| RGTI | Rigetti Computing, Inc. | 23.14 | -1.38 | -5.61 | 8,979,297 | 22.90 | 24.37 | 7.64B |
| RKLB | Rocket Lab USA, Inc. | 71.96 | -5.22 | -6.76 | 8,590,753 | 71.23 | 76.99 | 36.91B |
| MU | Micron Technology, Inc. | 285.46 | -1.22 | -0.43 | 7,447,966 | 284.56 | 290.83 | 319.58B |