21Shares Crypto Basket Index ETP (CH0445689208.SG) STU

19.52

+1.029(+5.56%)

Updated at October 20 11:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.2918.4918.4918.4917.92150
October 16, 202518.2918.8718.8718.8717.92150
October 15, 202518.2919.3719.3719.3717.92150
October 14, 202518.2920.2720.2720.2717.92150
October 13, 202518.2920.6820.6820.6817.92150
October 10, 202518.2920.7620.7620.7617.92150
October 09, 202518.2921.3821.3821.3817.92150
October 08, 202518.2921.9821.9821.9817.92150
October 07, 202518.2922.0322.0322.0317.92150
October 06, 202518.2922.1222.1222.1217.92150
October 03, 202518.2921.5421.5421.5417.92150
October 02, 202518.2921.3221.3221.3217.92150
October 01, 202518.2920.5720.5720.5717.92150
September 30, 202518.2919.9119.9119.9117.92150
September 29, 202518.2919.9919.9919.9917.92150
September 26, 202518.2919.1919.1919.1917.92150
September 25, 202518.2919.6419.6419.6417.92150
September 24, 202518.2919.9919.9919.9917.92150
September 23, 202518.2919.8619.8619.8617.92150
September 22, 202518.2919.9719.9719.9717.92150
September 19, 202518.2920.620.620.617.92150
September 18, 202518.2921.5421.5421.5417.92150
September 17, 202518.2920.5120.5120.5117.92150
September 16, 202518.2920.620.620.617.92150
September 15, 202518.2920.5420.5420.5417.92150
September 12, 202518.2920.9620.9620.9617.92150
September 11, 202518.2920.2920.2920.2917.92150
September 10, 202518.2920.220.220.217.92150
September 09, 202518.2919.8219.8219.8217.92150
September 08, 202518.2919.9219.9219.9217.92150
September 05, 202518.2919.619.619.617.92150
September 04, 202518.2919.4919.4919.4917.92150
September 03, 202518.2920.0420.0420.0417.92150
September 02, 202518.2919.5919.5919.5917.92150
September 01, 202518.2919.519.519.517.92150
August 29, 202518.2919.3819.3819.3817.92150
August 28, 202518.2920.0620.0620.0617.92150
August 27, 202518.2920.2620.2620.2617.92150
August 26, 202518.2920.2220.2220.2217.92150
August 25, 202518.2920.5320.5320.5317.92150
August 22, 202518.2921.2921.2921.2917.92150
August 21, 202518.2919.7319.7319.7317.92150
August 20, 202518.2920.2820.2820.2817.92150
August 19, 202518.2919.4719.4719.4717.92150
August 18, 202518.2920.1920.1920.1917.92150
August 15, 202518.2920.1620.1620.1617.92150
August 14, 202518.2920.6920.6920.6917.92150
August 13, 202518.2921.4821.4821.4817.92150
August 12, 202518.2920.7820.7820.7817.92150
August 11, 202518.2920.2920.2920.2917.92150
August 08, 202518.2919.8119.8119.8117.92150
August 07, 202518.2919.3919.3919.3917.92150
August 06, 202518.2918.918.918.917.92150
August 05, 202518.2918.6318.6318.6317.92150
August 04, 202518.2919.0419.0419.0417.92150
August 01, 202518.2918.6618.6618.6617.92150
July 31, 202518.2919.819.819.817.92150
July 30, 202518.2919.6619.6619.6617.92150
July 29, 202518.2919.7319.7319.7317.92150
July 28, 202518.2919.6819.6819.6817.92150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved