21Shares Crypto Basket Index ETP - CH0445689208.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.29	17.62	17.62	18.47	17.62	150
November 06, 2025	18.29	17.48	17.48	18.47	17.48	150
November 05, 2025	18.29	17.82	17.82	18.47	17.82	150
November 04, 2025	18.29	16.96	16.96	18.47	16.96	150
November 03, 2025	18.29	18.2	18.2	18.47	17.92	150
October 31, 2025	18.29	19.11	19.11	19.11	17.92	150
October 30, 2025	18.29	18.66	18.66	18.66	17.92	150
October 29, 2025	18.29	19.45	19.45	19.45	17.92	150
October 28, 2025	18.29	19.51	19.51	19.51	17.92	150
October 27, 2025	18.29	20.07	20.07	20.07	17.92	150
October 24, 2025	18.29	19.28	19.28	19.28	17.92	150
October 23, 2025	18.29	19.1	19.1	19.1	17.92	150
October 22, 2025	18.29	18.72	18.72	18.72	17.92	150
October 21, 2025	18.29	19.52	19.52	19.52	17.92	150
October 20, 2025	18.29	19.33	19.33	19.33	17.92	150
October 17, 2025	18.29	18.49	18.49	18.49	17.92	150
October 16, 2025	18.29	18.87	18.87	18.87	17.92	150
October 15, 2025	18.29	19.37	19.37	19.37	17.92	150
October 14, 2025	18.29	20.27	20.27	20.27	17.92	150
October 13, 2025	18.29	20.68	20.68	20.68	17.92	150
October 10, 2025	18.29	20.76	20.76	20.76	17.92	150
October 09, 2025	18.29	21.38	21.38	21.38	17.92	150
October 08, 2025	18.29	21.98	21.98	21.98	17.92	150
October 07, 2025	18.29	22.03	22.03	22.03	17.92	150
October 06, 2025	18.29	22.12	22.12	22.12	17.92	150
October 03, 2025	18.29	21.54	21.54	21.54	17.92	150
October 02, 2025	18.29	21.32	21.32	21.32	17.92	150
October 01, 2025	18.29	20.57	20.57	20.57	17.92	150
September 30, 2025	18.29	19.91	19.91	19.91	17.92	150
September 29, 2025	18.29	19.99	19.99	19.99	17.92	150
September 26, 2025	18.29	19.19	19.19	19.19	17.92	150
September 25, 2025	18.29	19.64	19.64	19.64	17.92	150
September 24, 2025	18.29	19.99	19.99	19.99	17.92	150
September 23, 2025	18.29	19.86	19.86	19.86	17.92	150
September 22, 2025	18.29	19.97	19.97	19.97	17.92	150
September 19, 2025	18.29	20.6	20.6	20.6	17.92	150
September 18, 2025	18.29	21.54	21.54	21.54	17.92	150
September 17, 2025	18.29	20.51	20.51	20.51	17.92	150
September 16, 2025	18.29	20.6	20.6	20.6	17.92	150
September 15, 2025	18.29	20.54	20.54	20.54	17.92	150
September 12, 2025	18.29	20.96	20.96	20.96	17.92	150
September 11, 2025	18.29	20.29	20.29	20.29	17.92	150
September 10, 2025	18.29	20.2	20.2	20.2	17.92	150
September 09, 2025	18.29	19.82	19.82	19.82	17.92	150
September 08, 2025	18.29	19.92	19.92	19.92	17.92	150
September 05, 2025	18.29	19.6	19.6	19.6	17.92	150
September 04, 2025	18.29	19.49	19.49	19.49	17.92	150
September 03, 2025	18.29	20.04	20.04	20.04	17.92	150
September 02, 2025	18.29	19.59	19.59	19.59	17.92	150
September 01, 2025	18.29	19.5	19.5	19.5	17.92	150
August 29, 2025	18.29	19.38	19.38	19.38	17.92	150
August 28, 2025	18.29	20.06	20.06	20.06	17.92	150
August 27, 2025	18.29	20.26	20.26	20.26	17.92	150
August 26, 2025	18.29	20.22	20.22	20.22	17.92	150
August 25, 2025	18.29	20.53	20.53	20.53	17.92	150
August 22, 2025	18.29	21.29	21.29	21.29	17.92	150
August 21, 2025	18.29	19.73	19.73	19.73	17.92	150
August 20, 2025	18.29	20.28	20.28	20.28	17.92	150
August 19, 2025	18.29	19.47	19.47	19.47	17.92	150
August 18, 2025	18.29	20.19	20.19	20.19	17.92	150

21Shares Crypto Basket Index ETP (CH0445689208.SG) STU