Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (CH5.L) LSE

Currency In GBp

AD

CH5.L Historical Return

If you invested 1000 GBp in Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) 10 years ago, it would be worth 786.87 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 469.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.2 GBp. This corresponds to total returns of -21.31%, -53.08%, 9.42%, respectively, with annualized returns of -2.37%, -14.04%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CH5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614,329.1814,31214,31214,329.1814,277.126,697
November 09, 202614,343.614,30214,30214,343.614,241.91321
November 06, 202613,94014,20014,20014,20013,9401,948
November 05, 202614,31614,27914,27914,353.4514,231.656,458
November 04, 202614,15214,25014,25014,25214,152311
November 03, 202613,99413,93413,93414,011.5713,934574
November 02, 202613,89413,95913,95913,97013,894547
October 30, 202613,93014,03914,03914,03913,930885
October 29, 202613,73613,75013,75013,77413,7343,472
October 28, 202613,57413,60613,60613,69613,574152
October 27, 202613,57613,60613,60613,62213,557.452,019
October 26, 202613,57413,56613,56613,649.5413,5463,719
October 23, 202613,44613,47613,47613,47613,436696
October 22, 202613,30413,54013,54013,54013,2849,013
October 21, 202613,17213,29313,29313,29313,1646,307
October 20, 202613,097.7313,19613,19613,19613,0861,069
October 19, 202613,01812,99812,99813,01812,99820
October 16, 202613,01213,01413,01413,03613,0123,834
October 15, 202613,10413,11613,11613,13413,1041,297
October 14, 202612,53212,80812,80812,80812,532303
October 13, 202612,68412,52012,52012,74012,516953
October 12, 202612,56812,57412,57412,593.5312,557.161,417
October 09, 202612,58412,52312,52312,58412,52367
October 08, 202612,43212,33412,33412,43212,3341,010
October 07, 202612,46012,61812,61812,62212,460878
October 06, 202612,53812,41812,41812,53812,338956
October 05, 202612,452.1612,33612,33612,452.1612,3201,519
October 02, 202612,38012,36812,36812,48812,3525
October 01, 202612,45012,49312,49312,52012,4501,119
September 30, 202612,77012,64712,64712,77012,6241,580
September 29, 202612,83212,71412,71412,85412,7101,164
September 28, 202612,91412,82712,82712,91412,827285
September 25, 202612,84612,81712,81712,858.4712,792241
September 24, 202612,80012,81612,81612,90412,8001,250
September 23, 202612,80412,83412,83412,92412,804225
September 22, 202612,79212,87812,87812,87812,79232
September 21, 202612,71612,80712,80712,81212,716343
September 18, 202612,79212,71712,71712,79212,717152
September 17, 202612,73212,81312,81312,82612,732422
September 16, 202612,62212,66812,66812,69012,6182,748
September 15, 202612,67812,62612,62612,67812,5844,603
September 11, 202612,45812,40012,40012,45812,40013
September 10, 202612,526.5812,50112,50112,53012,50135
September 09, 202612,59812,55112,55112,59812,551582
September 08, 202612,79012,67612,67612,85812,6663,404
September 07, 202612,96812,98712,98713,01012,9682,380
September 04, 202613,15613,14113,14113,15613,1412
September 03, 202613,45613,28613,28613,45613,254219
September 02, 202613,18413,24413,24413,24413,176482
September 01, 202613,06213,16313,16313,17413,062313
August 28, 202613,16813,14513,14513,16813,1457
August 27, 202613,20213,25913,25913,25913,2024
August 26, 202613,37613,38713,38713,45013,37615
August 25, 202613,38613,49113,49113,49113,376719
August 24, 202613,38813,32913,32913,38813,3181,518
August 21, 202613,23213,44113,44113,44113,23231
August 20, 202613,39813,35413,35413,39813,306240
August 19, 202613,13813,34313,34313,37813,1381,360
August 18, 202612,94013,13813,13813,13812,940145
August 17, 202612,92812,96712,96712,98212,928265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved