11,698.00
-5(-0.04%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11,718 | 11,698 | 11,698 | 11,718 | 11,698 | 2 |
September 25, 2025 | 11,800 | 11,703 | 11,703 | 11,800 | 11,703 | 45 |
September 24, 2025 | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0 |
September 23, 2025 | 12,006 | 11,993 | 11,993 | 12,010 | 11,993 | 5 |
September 22, 2025 | 12,094 | 12,124 | 12,124 | 12,124 | 12,080 | 7 |
September 19, 2025 | 12,071 | 12,071 | 12,071 | 12,071 | 12,071 | 0 |
September 18, 2025 | 11,928 | 11,997 | 11,997 | 11,997 | 11,918 | 386 |
September 17, 2025 | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0 |
September 16, 2025 | 11,872.84 | 11,843 | 11,843 | 11,874.1 | 11,843 | 78 |
September 15, 2025 | 11,846 | 11,846 | 11,846 | 11,846 | 11,846 | 0 |
September 12, 2025 | 12,050 | 11,982 | 11,982 | 12,050 | 11,982 | 384 |
September 11, 2025 | 12,098 | 12,122 | 12,122 | 12,124 | 12,098 | 30 |
September 10, 2025 | 12,021 | 12,021 | 12,021 | 12,021 | 12,021 | 0 |
September 09, 2025 | 12,100 | 12,097 | 12,097 | 12,100 | 12,097 | 309 |
September 08, 2025 | 12,153 | 12,153 | 12,153 | 12,153 | 12,153 | 0 |
September 05, 2025 | 12,218 | 12,217 | 12,216 | 12,226 | 12,209.13 | 75 |
September 04, 2025 | 12,200 | 12,215 | 12,215 | 12,215 | 12,200 | 66 |
September 03, 2025 | 12,170 | 12,226 | 12,226 | 12,226 | 12,170 | 408 |
September 02, 2025 | 12,044 | 12,038 | 12,038 | 12,044 | 12,038 | 221 |
September 01, 2025 | 12,034 | 12,034 | 12,034 | 12,034 | 12,034 | 0 |
August 29, 2025 | 12,002 | 12,007 | 12,007 | 12,052 | 12,002 | 237 |
August 28, 2025 | 12,034 | 12,021 | 12,021 | 12,044 | 12,021 | 11 |
August 27, 2025 | 12,124 | 12,086 | 12,086 | 12,124 | 12,068 | 5,245 |
August 26, 2025 | 12,002 | 12,026 | 12,026 | 12,136 | 12,002 | 352 |
August 22, 2025 | 12,195.4 | 12,155 | 12,155 | 12,195.4 | 12,155 | 247 |
August 21, 2025 | 12,106 | 12,137 | 12,137 | 12,137 | 12,106 | 370 |
August 20, 2025 | 12,102 | 12,102 | 12,102 | 12,102 | 12,102 | 0 |
August 19, 2025 | 11,972 | 11,972 | 11,972 | 11,972 | 11,972 | 0 |
August 18, 2025 | 11,854 | 11,885 | 11,885 | 11,885 | 11,852 | 3 |
August 15, 2025 | 11,728 | 11,724 | 11,724 | 11,728 | 11,724 | 2 |
August 14, 2025 | 11,545.71 | 11,583 | 11,583 | 11,583 | 11,542 | 229 |
August 13, 2025 | 11,518 | 11,569 | 11,569 | 11,569 | 11,518 | 12 |
August 12, 2025 | 11,338 | 11,426 | 11,426 | 11,426 | 11,338 | 78 |
August 11, 2025 | 11,460 | 11,398 | 11,398 | 11,460 | 11,398 | 175 |
August 08, 2025 | 11,422 | 11,383 | 11,383 | 11,422 | 11,363.68 | 23 |
August 07, 2025 | 11,300 | 11,345 | 11,345 | 11,345 | 11,300 | 248 |
August 06, 2025 | 11,318 | 11,234 | 11,234 | 11,318 | 11,234 | 20 |
August 05, 2025 | 11,528 | 11,542 | 11,542 | 11,542 | 11,528 | 45 |
August 04, 2025 | 11,300 | 11,512 | 11,512 | 11,524 | 11,300 | 124 |
August 01, 2025 | 11,344 | 11,392 | 11,392 | 11,400 | 11,344 | 711 |
July 31, 2025 | 11,568 | 11,568 | 11,568 | 11,568 | 11,568 | 0 |
July 30, 2025 | 11,750 | 11,732 | 11,732 | 11,750 | 11,732 | 87 |
July 29, 2025 | 11,776 | 11,777 | 11,777 | 11,777 | 11,776 | 384 |
July 28, 2025 | 12,264.78 | 11,983 | 11,983 | 12,264.78 | 11,983 | 513 |
July 25, 2025 | 12,064 | 12,064 | 12,064 | 12,064 | 12,064 | 0 |
July 24, 2025 | 12,049.43 | 12,048 | 12,048 | 12,090 | 12,048 | 62 |
July 23, 2025 | 11,820 | 11,870 | 11,870 | 11,870 | 11,820 | 2 |
July 22, 2025 | 11,632 | 11,615 | 11,615 | 11,632 | 11,584 | 48 |
July 21, 2025 | 11,529 | 11,529 | 11,529 | 11,529 | 11,529 | 0 |
July 18, 2025 | 11,622 | 11,630 | 11,630 | 11,630 | 11,622 | 1 |
July 17, 2025 | 11,664 | 11,676 | 11,676 | 11,676 | 11,664 | 2 |
July 16, 2025 | 11,755.05 | 11,767 | 11,767 | 11,767 | 11,755.05 | 44 |
July 15, 2025 | 11,862 | 11,765 | 11,765 | 11,862 | 11,765 | 95 |
July 14, 2025 | 11,834 | 11,882 | 11,882 | 11,882 | 11,834 | 34 |
July 11, 2025 | 11,914 | 11,793 | 11,793 | 11,914 | 11,793 | 5 |
July 10, 2025 | 11,976 | 12,009 | 12,009 | 12,009 | 11,976 | 290 |
July 09, 2025 | 11,778 | 11,809 | 11,809 | 11,809 | 11,778 | 359 |
July 08, 2025 | 11,758 | 11,758 | 11,758 | 11,758 | 11,758 | 0 |
July 07, 2025 | 11,674 | 11,663 | 11,663 | 11,674 | 11,663 | 428 |
July 04, 2025 | 11,718 | 11,805 | 11,805 | 11,805 | 11,718 | 67 |