Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation - CH5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,080	12,988	12,988	13,080	12,988	247
December 03, 2025	13,232	13,087	13,087	13,232	13,087	384
December 02, 2025	13,104	13,141	13,141	13,174	13,100	3,918
December 01, 2025	13,116	13,135	13,135	13,150.86	13,092	2,067
November 28, 2025	13,099	13,099	13,099	13,099	13,099	0
November 27, 2025	13,114	13,086	13,086	13,114	13,082	8
November 26, 2025	13,182	13,179	13,179	13,188	13,179	11
November 25, 2025	13,072	13,080	13,080	13,080	13,044	248
November 24, 2025	13,081.1	13,010	13,010	13,081.1	13,010	204
November 21, 2025	12,930	13,022	13,022	13,022	12,930	177
November 20, 2025	12,964	12,913	12,913	12,964	12,913	2
November 19, 2025	12,998.34	12,922	12,922	13,018	12,922	73
November 18, 2025	12,920	12,912	12,912	12,966	12,912	47
November 17, 2025	13,016	13,030	13,030	13,030	12,990	10,398
November 14, 2025	13,008	13,030	13,030	13,030	13,002	811
November 13, 2025	13,184	13,136	13,136	13,184	13,098	128
November 12, 2025	13,088	13,145	13,145	13,170	13,088	189
November 11, 2025	12,882	12,972	12,972	12,972	12,882	273
November 10, 2025	12,662	12,573	12,573	12,662	12,573	17
November 07, 2025	12,416	12,421	12,421	12,421	12,416	2
November 06, 2025	12,508	12,471	12,471	12,508	12,471	124
November 05, 2025	12,522.78	12,461	12,461	12,522.78	12,461	70
November 04, 2025	12,536	12,588	12,588	12,588	12,536	21
November 03, 2025	12,442	12,419	12,419	12,456	12,419	114
October 31, 2025	12,528	12,539	12,539	12,539	12,528	2
October 30, 2025	12,588	12,579	12,579	12,588	12,522	26
October 29, 2025	12,592	12,592	12,592	12,592	12,592	0
October 28, 2025	12,574	12,493	12,493	12,574	12,493	36
October 27, 2025	12,632	12,637	12,637	12,637	12,616	18
October 24, 2025	14,548.6	14,548.6	14,548.6	14,548.6	14,548.6	0
October 23, 2025	12,650	12,676	12,676	12,658	12,650	1,053
October 22, 2025	12,696	12,696	12,696	12,696	12,696	0
October 21, 2025	12,711	12,711	12,711	12,711	12,711	0
October 20, 2025	12,744	12,744	12,744	12,744	12,744	0
October 17, 2025	12,658	12,646	12,684	12,684	12,646	38
October 16, 2025	12,644	12,658	12,658	12,658	12,644	34
October 15, 2025	12,542	12,584	12,584	12,584	12,542	89
October 14, 2025	12,598	12,598	12,598	12,598	12,598	0
October 13, 2025	12,590	12,651	12,651	12,651	12,590	2
October 10, 2025	12,796.2	12,640	12,640	12,802	12,640	256
October 09, 2025	12,856	12,836	12,836	12,856	12,810	227
October 08, 2025	12,702.13	12,770.87	12,770.87	12,770.87	12,702.13	59
October 07, 2025	12,714	12,684	12,684	12,714	12,684	2
October 06, 2025	12,769.31	12,757	12,757	12,772.47	12,756	80
October 03, 2025	12,674	12,711	12,711	12,711	12,674	40,556
October 02, 2025	12,676	12,580	12,580	12,676	12,544	178,175
October 01, 2025	12,237.62	12,502	12,502	12,502	12,220	380
September 30, 2025	11,884	11,906	11,906	11,906	11,884	4,826
September 29, 2025	11,784	11,821	11,821	11,821	11,784	14
September 26, 2025	11,718	11,698	11,698	11,718	11,698	2
September 25, 2025	11,800	11,703	11,703	11,800	11,703	45
September 24, 2025	11,900	11,900	11,900	11,900	11,900	0
September 23, 2025	12,006	11,993	11,993	12,010	11,993	5
September 22, 2025	12,094	12,124	12,124	12,124	12,080	7
September 19, 2025	12,071	12,071	12,071	12,071	12,071	0
September 18, 2025	11,928	11,997	11,997	11,997	11,918	386
September 17, 2025	11,900	11,900	11,900	11,900	11,900	0
September 16, 2025	11,872.84	11,843	11,843	11,874.1	11,843	78
September 15, 2025	11,846	11,846	11,846	11,846	11,846	0
September 12, 2025	12,050	11,982	11,982	12,050	11,982	384

Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) LSE