Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation - CH5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	13,190	13,207	13,207	13,207	13,190	1
December 23, 2025	13,166.5	13,213	13,213	13,230	13,166.5	2,108
December 22, 2025	12,990	13,056	13,056	13,056	12,990	122
December 19, 2025	13,030	13,109	13,109	13,109	13,030	1,632
December 18, 2025	12,948	13,012	13,012	13,012	12,948	203
December 17, 2025	13,026	12,985	12,985	13,026	12,985	42
December 16, 2025	12,976	12,949	12,949	12,976	12,934	32
December 15, 2025	13,060	13,092	13,092	13,092	13,032	19
December 12, 2025	13,054	13,027	13,027	13,054	13,027	32
December 11, 2025	13,032	13,053	13,053	13,053	13,028	3
December 10, 2025	12,938	12,985	12,985	13,004	12,938	253
December 09, 2025	12,980	12,945	12,945	12,996	12,922	7
December 08, 2025	12,998	13,014	13,014	13,014	12,996	29
December 05, 2025	13,092	13,020	13,020	13,092	13,020	2
December 04, 2025	13,080	12,988	12,988	13,080	12,988	247
December 03, 2025	13,232	13,087	13,087	13,232	13,087	384
December 02, 2025	13,104	13,141	13,141	13,174	13,100	3,918
December 01, 2025	13,116	13,135	13,135	13,150.86	13,092	2,067
November 28, 2025	13,099	13,099	13,099	13,099	13,099	0
November 27, 2025	13,114	13,086	13,086	13,114	13,082	8
November 26, 2025	13,182	13,179	13,179	13,188	13,179	11
November 25, 2025	13,072	13,080	13,080	13,080	13,044	248
November 24, 2025	13,081.1	13,010	13,010	13,081.1	13,010	204
November 21, 2025	12,930	13,022	13,022	13,022	12,930	177
November 20, 2025	12,964	12,913	12,913	12,964	12,913	2
November 19, 2025	12,998.34	12,922	12,922	13,018	12,922	73
November 18, 2025	12,920	12,912	12,912	12,966	12,912	47
November 17, 2025	13,016	13,030	13,030	13,030	12,990	10,398
November 14, 2025	13,008	13,030	13,030	13,030	13,002	811
November 13, 2025	13,184	13,136	13,136	13,184	13,098	128
November 12, 2025	13,088	13,145	13,145	13,170	13,088	189
November 11, 2025	12,882	12,972	12,972	12,972	12,882	273
November 10, 2025	12,662	12,573	12,573	12,662	12,573	17
November 07, 2025	12,416	12,421	12,421	12,421	12,416	2
November 06, 2025	12,508	12,471	12,471	12,508	12,471	124
November 05, 2025	12,522.78	12,461	12,461	12,522.78	12,461	70
November 04, 2025	12,536	12,588	12,588	12,588	12,536	21
November 03, 2025	12,442	12,419	12,419	12,456	12,419	114
October 31, 2025	12,528	12,539	12,539	12,539	12,528	2
October 30, 2025	12,588	12,579	12,579	12,588	12,522	26
October 29, 2025	12,592	12,592	12,592	12,592	12,592	0
October 28, 2025	12,574	12,493	12,493	12,574	12,493	36
October 27, 2025	12,632	12,637	12,637	12,637	12,616	18
October 24, 2025	14,548.6	14,548.6	14,548.6	14,548.6	14,548.6	0
October 23, 2025	12,650	12,676	12,676	12,658	12,650	1,053
October 22, 2025	12,696	12,696	12,696	12,696	12,696	0
October 21, 2025	12,711	12,711	12,711	12,711	12,711	0
October 20, 2025	12,744	12,744	12,744	12,744	12,744	0
October 17, 2025	12,658	12,646	12,684	12,684	12,646	38
October 16, 2025	12,644	12,658	12,658	12,658	12,644	34
October 15, 2025	12,542	12,584	12,584	12,584	12,542	89
October 14, 2025	12,598	12,598	12,598	12,598	12,598	0
October 13, 2025	12,590	12,651	12,651	12,651	12,590	2
October 10, 2025	12,796.2	12,640	12,640	12,802	12,640	256
October 09, 2025	12,856	12,836	12,836	12,856	12,810	227
October 08, 2025	12,702.13	12,770.87	12,770.87	12,770.87	12,702.13	59
October 07, 2025	12,714	12,684	12,684	12,714	12,684	2
October 06, 2025	12,769.31	12,757	12,757	12,772.47	12,756	80
October 03, 2025	12,674	12,711	12,711	12,711	12,674	40,556
October 02, 2025	12,676	12,580	12,580	12,676	12,544	178,175

Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) LSE