Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation - CH5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14,128	14,154	14,154	14,154	14,094	1,317
February 19, 2026	14,234	14,203	14,203	14,234	14,140	880
February 18, 2026	14,250	14,221	14,221	14,282	14,221	7,385
February 17, 2026	14,268	14,275	14,275	14,275	14,220	1,274
February 16, 2026	13,946	13,978	13,978	14,008	13,940	72
February 13, 2026	13,994	14,012	14,012	14,018	13,994	456
February 12, 2026	13,954	13,912	13,912	13,982	13,912	172
February 11, 2026	13,772	13,837	13,837	13,837	13,766	294
February 10, 2026	13,714	13,794	13,794	13,820	13,689.43	188
February 09, 2026	13,770.71	13,681	13,681	13,782.48	13,681	653
February 06, 2026	13,622	13,622	13,622	13,624	13,542	59
February 05, 2026	13,556	13,639	13,639	13,656	13,512	417
February 04, 2026	13,352	13,636	13,636	13,636	13,352	440
February 03, 2026	13,624	13,607	13,607	13,668	13,607	454
February 02, 2026	13,486	13,663	13,663	13,663	13,486	1,114
January 30, 2026	13,530	13,511	13,511	13,530	13,494	453
January 29, 2026	13,442	13,422	13,422	13,460	13,422	1,680
January 28, 2026	13,464	13,440	13,440	13,484	13,440	155
January 27, 2026	13,800	13,826	13,826	13,826	13,776	914
January 26, 2026	13,668.82	13,734	13,734	13,742	13,668.82	7
January 23, 2026	13,672	13,656	13,656	13,672	13,656	151
January 22, 2026	13,603.97	13,713	13,713	13,713	13,603.97	113
January 21, 2026	13,506	13,475	13,475	13,532	13,475	907
January 20, 2026	13,457.02	13,561	13,561	13,561	13,437.26	380
January 19, 2026	13,595.26	13,542	13,542	13,595.26	13,536	604
January 16, 2026	13,710	13,729	13,729	13,734	13,656	288
January 15, 2026	13,658	13,649	13,649	13,658	13,622	553
January 14, 2026	13,776	13,750	13,750	13,838	13,728	1,304
January 13, 2026	13,536	13,580	13,580	13,580	13,512	187
January 12, 2026	13,630	13,653	13,653	13,653	13,618	143
January 09, 2026	13,738	13,660	13,660	13,738	13,660	49
January 08, 2026	13,598	13,599	13,599	13,624	13,594	1,414
January 07, 2026	13,536	13,584	13,584	13,584	13,536	5,789
January 06, 2026	13,224	13,427	13,427	13,472	13,224	116
January 05, 2026	13,109.67	13,075	13,075	13,109.67	13,000	44
January 02, 2026	13,210.96	13,130	13,130	13,210.96	13,106	257
December 31, 2025	13,176	13,176	13,176	13,176	13,176	0
December 30, 2025	13,192	13,182	13,182	13,210	13,182	473
December 29, 2025	13,208	13,221	13,221	13,222	13,208	29
December 24, 2025	13,190	13,207	13,207	13,207	13,190	1
December 23, 2025	13,166.5	13,213	13,213	13,230	13,166.5	2,108
December 22, 2025	12,990	13,056	13,056	13,056	12,990	122
December 19, 2025	13,030	13,109	13,109	13,109	13,030	1,632
December 18, 2025	12,948	13,012	13,012	13,012	12,948	203
December 17, 2025	13,026	12,985	12,985	13,026	12,985	42
December 16, 2025	12,976	12,949	12,949	12,976	12,934	32
December 15, 2025	13,060	13,092	13,092	13,092	13,032	19
December 12, 2025	13,054	13,027	13,027	13,054	13,027	32
December 11, 2025	13,032	13,053	13,053	13,053	13,028	3
December 10, 2025	12,938	12,985	12,985	13,004	12,938	253
December 09, 2025	12,980	12,945	12,945	12,996	12,922	7
December 08, 2025	12,998	13,014	13,014	13,014	12,996	29
December 05, 2025	13,092	13,020	13,020	13,092	13,020	2
December 04, 2025	13,080	12,988	12,988	13,080	12,988	247
December 03, 2025	13,232	13,087	13,087	13,232	13,087	384
December 02, 2025	13,104	13,141	13,141	13,174	13,100	3,918
December 01, 2025	13,116	13,135	13,135	13,150.86	13,092	2,067
November 28, 2025	13,099	13,099	13,099	13,099	13,099	0
November 27, 2025	13,114	13,086	13,086	13,114	13,082	8
November 26, 2025	13,182	13,179	13,179	13,188	13,179	11

Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) LSE