Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (CH5.L) LSE

Currency In GBp

CH5.L Historical Return

If you invested 1000 GBp in Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) 10 years ago, it would be worth 657.44 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 447.84 GBp, while 1000 GBp invested 1 year ago would be worth 992.69 GBp. This corresponds to total returns of -34.26%, -55.22%, -0.73%, respectively, with annualized returns of -4.11%, -14.85%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CH5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,450	12,493	12,493	12,520	12,450	1,119
September 30, 2026	12,770	12,647	12,647	12,770	12,624	1,580
September 29, 2026	12,832	12,714	12,714	12,854	12,710	1,164
September 28, 2026	12,914	12,827	12,827	12,914	12,827	285
September 25, 2026	12,846	12,817	12,817	12,858.47	12,792	241
September 24, 2026	12,800	12,816	12,816	12,904	12,800	1,250
September 23, 2026	12,804	12,834	12,834	12,924	12,804	225
September 22, 2026	12,792	12,878	12,878	12,878	12,792	32
September 21, 2026	12,716	12,807	12,807	12,812	12,716	343
September 18, 2026	12,792	12,717	12,717	12,792	12,717	152
September 17, 2026	12,732	12,813	12,813	12,826	12,732	422
September 16, 2026	12,622	12,668	12,668	12,690	12,618	2,748
September 15, 2026	12,678	12,626	12,626	12,678	12,584	4,603
September 11, 2026	12,458	12,400	12,400	12,458	12,400	13
September 10, 2026	12,526.58	12,501	12,501	12,530	12,501	35
September 09, 2026	12,598	12,551	12,551	12,598	12,551	582
September 08, 2026	12,790	12,676	12,676	12,858	12,666	3,404
September 07, 2026	12,968	12,987	12,987	13,010	12,968	2,380
September 04, 2026	13,156	13,141	13,141	13,156	13,141	2
September 03, 2026	13,456	13,286	13,286	13,456	13,254	219
September 02, 2026	13,184	13,244	13,244	13,244	13,176	482
September 01, 2026	13,062	13,163	13,163	13,174	13,062	313
August 28, 2026	13,168	13,145	13,145	13,168	13,145	7
August 27, 2026	13,202	13,259	13,259	13,259	13,202	4
August 26, 2026	13,376	13,387	13,387	13,450	13,376	15
August 25, 2026	13,386	13,491	13,491	13,491	13,376	719
August 24, 2026	13,388	13,329	13,329	13,388	13,318	1,518
August 21, 2026	13,232	13,441	13,441	13,441	13,232	31
August 20, 2026	13,398	13,354	13,354	13,398	13,306	240
August 19, 2026	13,138	13,343	13,343	13,378	13,138	1,360
August 18, 2026	12,940	13,138	13,138	13,138	12,940	145
August 17, 2026	12,928	12,967	12,967	12,982	12,928	265
August 14, 2026	12,826	12,864	12,864	12,864	12,826	65
August 13, 2026	13,050	13,037	13,037	13,050	13,034	25
August 12, 2026	13,046	13,040	13,040	13,046	13,040	933
August 11, 2026	13,256	13,210	13,210	13,256	13,210	77
August 10, 2026	13,219.07	13,278	13,278	13,278	13,212	1,721
August 07, 2026	13,339.24	13,275	13,275	13,339.24	13,275	25
August 06, 2026	13,144	13,125	13,125	13,156	13,125	305
August 05, 2026	13,098	13,139	13,139	13,139	13,098	4,425
August 04, 2026	13,014	13,027	13,027	13,034.43	13,014	29
August 03, 2026	13,010	12,936	12,936	13,114	12,936	1,212
July 31, 2026	13,362	13,138	13,138	13,362	13,082	1,646
July 30, 2026	13,332	13,286	13,286	13,332	13,286	2,678
July 29, 2026	13,620	13,592	13,592	13,620	13,552	53
July 28, 2026	13,358	13,608	13,608	13,656	13,358	35
July 27, 2026	13,342	13,366	13,366	13,426	13,342	5,067
July 23, 2026	13,008	13,138	13,138	13,138	12,956	608
July 22, 2026	13,088	13,039	13,039	13,088	13,039	56
July 21, 2026	12,882	13,057	13,057	13,084	12,882	28
July 20, 2026	12,996	13,004	13,004	13,004	12,978	7
July 17, 2026	13,122	13,118	13,118	13,122	13,084	55
July 16, 2026	13,024	13,050	13,050	13,050	13,024	2
July 15, 2026	12,962	12,983	12,983	12,983	12,960	573
July 13, 2026	13,187.57	13,133	13,133	13,187.57	13,133	526
July 10, 2026	13,219.39	13,195	13,195	13,219.39	13,194	8
July 09, 2026	13,318	13,281	13,281	13,338	13,252	29
July 08, 2026	13,412	13,394	13,394	13,464	13,394	18
July 07, 2026	13,598	13,622	13,622	13,622	13,598	268
July 06, 2026	13,442	13,459	13,459	13,468	13,392	252