Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) LSE

13,207.00

-6(-0.05%)

Updated at December 24 11:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,19013,20713,20713,20713,1901
December 23, 202513,166.513,21313,21313,23013,166.52,108
December 22, 202512,99013,05613,05613,05612,990122
December 19, 202513,03013,10913,10913,10913,0301,632
December 18, 202512,94813,01213,01213,01212,948203
December 17, 202513,02612,98512,98513,02612,98542
December 16, 202512,97612,94912,94912,97612,93432
December 15, 202513,06013,09213,09213,09213,03219
December 12, 202513,05413,02713,02713,05413,02732
December 11, 202513,03213,05313,05313,05313,0283
December 10, 202512,93812,98512,98513,00412,938253
December 09, 202512,98012,94512,94512,99612,9227
December 08, 202512,99813,01413,01413,01412,99629
December 05, 202513,09213,02013,02013,09213,0202
December 04, 202513,08012,98812,98813,08012,988247
December 03, 202513,23213,08713,08713,23213,087384
December 02, 202513,10413,14113,14113,17413,1003,918
December 01, 202513,11613,13513,13513,150.8613,0922,067
November 28, 202513,09913,09913,09913,09913,0990
November 27, 202513,11413,08613,08613,11413,0828
November 26, 202513,18213,17913,17913,18813,17911
November 25, 202513,07213,08013,08013,08013,044248
November 24, 202513,081.113,01013,01013,081.113,010204
November 21, 202512,93013,02213,02213,02212,930177
November 20, 202512,96412,91312,91312,96412,9132
November 19, 202512,998.3412,92212,92213,01812,92273
November 18, 202512,92012,91212,91212,96612,91247
November 17, 202513,01613,03013,03013,03012,99010,398
November 14, 202513,00813,03013,03013,03013,002811
November 13, 202513,18413,13613,13613,18413,098128
November 12, 202513,08813,14513,14513,17013,088189
November 11, 202512,88212,97212,97212,97212,882273
November 10, 202512,66212,57312,57312,66212,57317
November 07, 202512,41612,42112,42112,42112,4162
November 06, 202512,50812,47112,47112,50812,471124
November 05, 202512,522.7812,46112,46112,522.7812,46170
November 04, 202512,53612,58812,58812,58812,53621
November 03, 202512,44212,41912,41912,45612,419114
October 31, 202512,52812,53912,53912,53912,5282
October 30, 202512,58812,57912,57912,58812,52226
October 29, 202512,59212,59212,59212,59212,5920
October 28, 202512,57412,49312,49312,57412,49336
October 27, 202512,63212,63712,63712,63712,61618
October 24, 202514,548.614,548.614,548.614,548.614,548.60
October 23, 202512,65012,67612,67612,65812,6501,053
October 22, 202512,69612,69612,69612,69612,6960
October 21, 202512,71112,71112,71112,71112,7110
October 20, 202512,74412,74412,74412,74412,7440
October 17, 202512,65812,64612,68412,68412,64638
October 16, 202512,64412,65812,65812,65812,64434
October 15, 202512,54212,58412,58412,58412,54289
October 14, 202512,59812,59812,59812,59812,5980
October 13, 202512,59012,65112,65112,65112,5902
October 10, 202512,796.212,64012,64012,80212,640256
October 09, 202512,85612,83612,83612,85612,810227
October 08, 202512,702.1312,770.8712,770.8712,770.8712,702.1359
October 07, 202512,71412,68412,68412,71412,6842
October 06, 202512,769.3112,75712,75712,772.4712,75680
October 03, 202512,67412,71112,71112,71112,67440,556
October 02, 202512,67612,58012,58012,67612,544178,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved