Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (CH5.L) LSE

Currency In GBp

CH5.L Historical Return

If you invested 1000 GBp in Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) 10 years ago, it would be worth 675.34 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 463.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.24 GBp. This corresponds to total returns of -32.47%, -53.69%, 14.12%, respectively, with annualized returns of -3.85%, -14.26%, 14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CH5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,362	13,138	13,138	13,362	13,082	1,646
July 30, 2026	13,332	13,286	13,286	13,332	13,286	2,678
July 29, 2026	13,620	13,592	13,592	13,620	13,552	53
July 28, 2026	13,358	13,608	13,608	13,656	13,358	35
July 27, 2026	13,342	13,366	13,366	13,426	13,342	5,067
July 23, 2026	13,008	13,138	13,138	13,138	12,956	608
July 22, 2026	13,088	13,039	13,039	13,088	13,039	56
July 21, 2026	12,882	13,057	13,057	13,084	12,882	28
July 20, 2026	12,996	13,004	13,004	13,004	12,978	7
July 17, 2026	13,122	13,118	13,118	13,122	13,084	55
July 16, 2026	13,024	13,050	13,050	13,050	13,024	2
July 15, 2026	12,962	12,983	12,983	12,983	12,960	573
July 13, 2026	13,187.57	13,133	13,133	13,187.57	13,133	526
July 10, 2026	13,219.39	13,195	13,195	13,219.39	13,194	8
July 09, 2026	13,318	13,281	13,281	13,338	13,252	29
July 08, 2026	13,412	13,394	13,394	13,464	13,394	18
July 07, 2026	13,598	13,622	13,622	13,622	13,598	268
July 06, 2026	13,442	13,459	13,459	13,468	13,392	252
July 03, 2026	13,663.17	13,734	13,734	13,734	13,663.17	87
July 02, 2026	13,393.77	13,764	13,764	13,812	13,393.77	953
July 01, 2026	13,416	13,351	13,351	13,430	13,342	283
June 30, 2026	13,582	13,457	13,457	13,603.27	13,390	445
June 29, 2026	13,462	13,469	13,469	13,480	13,462	4
June 26, 2026	13,430	13,444	13,444	13,474	13,394	113
June 25, 2026	13,148.02	13,411	13,411	13,434	13,148.02	626
June 24, 2026	13,236	13,222	13,222	13,254	13,206	1,169
June 23, 2026	13,060	13,041	13,041	13,072	13,040	42
June 22, 2026	12,738	12,840	12,840	12,840	12,734	402
June 19, 2026	12,806	12,773	12,773	12,806	12,773	2
June 18, 2026	12,778	12,726	12,726	12,778	12,714	8
June 17, 2026	12,862	12,956	12,956	12,956	12,862	1,234
June 16, 2026	12,794	12,804	12,804	12,804	12,734	530
June 12, 2026	13,018.76	12,998	12,998	13,018.76	12,960	122
June 11, 2026	12,916	12,904	12,904	12,950	12,904	3
June 10, 2026	12,700	12,815	12,815	12,826	12,700	209
June 09, 2026	12,683.87	12,751	12,751	12,780	12,683.87	62
June 08, 2026	12,818	12,788	12,788	12,818	12,788	1,028
June 05, 2026	12,806	12,894	12,894	12,894	12,806	1,183
June 04, 2026	12,568	12,779	12,779	12,782	12,568	629
June 03, 2026	12,366	12,382	12,382	12,386	12,366	8
June 02, 2026	12,502	12,377	12,377	12,502	12,377	786
June 01, 2026	12,630	12,591	12,591	12,648	12,591	14
May 29, 2026	13,026.12	12,942	12,942	13,037.18	12,942	129
May 28, 2026	12,814	12,958	12,958	12,988	12,814	22
May 27, 2026	12,989.26	13,049	13,049	13,049	12,989.26	97
May 26, 2026	13,000	12,949	12,949	13,000	12,946	141
May 22, 2026	12,992	13,003	13,003	13,018	12,992	114
May 21, 2026	12,908	12,993	12,993	13,046	12,908	13
May 20, 2026	12,878	12,919	12,919	12,942	12,872	1,013
May 19, 2026	12,838	12,868	12,868	12,868	12,838	139
May 18, 2026	12,754	12,679	12,679	12,754	12,679	2
May 15, 2026	12,810	12,714	12,714	12,810	12,714	2,814
May 14, 2026	12,764	12,745	12,745	12,768	12,745	5
May 13, 2026	12,720	12,687	12,687	12,720	12,668	262
May 12, 2026	12,636	12,717	12,717	12,717	12,636	155
May 11, 2026	12,592	12,552	12,552	12,662	12,552	146
May 08, 2026	12,506	12,488	12,488	12,514	12,488	48
May 06, 2026	12,799.59	12,728	12,728	12,799.59	12,728	722
May 05, 2026	12,600.86	12,577	12,577	12,600.86	12,538	37
May 01, 2026	12,614	12,611	12,611	12,654	12,600	2,341