Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) LSE

13,728.00

+148(+1.09%)

Updated at January 14 03:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613,53613,58013,58013,58013,512187
January 12, 202613,63013,65313,65313,65313,618143
January 09, 202613,73813,66013,66013,73813,66049
January 08, 202613,59813,59913,59913,62413,5941,414
January 07, 202613,53613,58413,58413,58413,5365,789
January 06, 202613,22413,42713,42713,47213,224116
January 05, 202613,109.6713,07513,07513,109.6713,00044
January 02, 202613,210.9613,13013,13013,210.9613,106257
December 31, 202513,17613,17613,17613,17613,1760
December 30, 202513,19213,18213,18213,21013,182473
December 29, 202513,20813,22113,22113,22213,20829
December 24, 202513,19013,20713,20713,20713,1901
December 23, 202513,166.513,21313,21313,23013,166.52,108
December 22, 202512,99013,05613,05613,05612,990122
December 19, 202513,03013,10913,10913,10913,0301,632
December 18, 202512,94813,01213,01213,01212,948203
December 17, 202513,02612,98512,98513,02612,98542
December 16, 202512,97612,94912,94912,97612,93432
December 15, 202513,06013,09213,09213,09213,03219
December 12, 202513,05413,02713,02713,05413,02732
December 11, 202513,03213,05313,05313,05313,0283
December 10, 202512,93812,98512,98513,00412,938253
December 09, 202512,98012,94512,94512,99612,9227
December 08, 202512,99813,01413,01413,01412,99629
December 05, 202513,09213,02013,02013,09213,0202
December 04, 202513,08012,98812,98813,08012,988247
December 03, 202513,23213,08713,08713,23213,087384
December 02, 202513,10413,14113,14113,17413,1003,918
December 01, 202513,11613,13513,13513,150.8613,0922,067
November 28, 202513,09913,09913,09913,09913,0990
November 27, 202513,11413,08613,08613,11413,0828
November 26, 202513,18213,17913,17913,18813,17911
November 25, 202513,07213,08013,08013,08013,044248
November 24, 202513,081.113,01013,01013,081.113,010204
November 21, 202512,93013,02213,02213,02212,930177
November 20, 202512,96412,91312,91312,96412,9132
November 19, 202512,998.3412,92212,92213,01812,92273
November 18, 202512,92012,91212,91212,96612,91247
November 17, 202513,01613,03013,03013,03012,99010,398
November 14, 202513,00813,03013,03013,03013,002811
November 13, 202513,18413,13613,13613,18413,098128
November 12, 202513,08813,14513,14513,17013,088189
November 11, 202512,88212,97212,97212,97212,882273
November 10, 202512,66212,57312,57312,66212,57317
November 07, 202512,41612,42112,42112,42112,4162
November 06, 202512,50812,47112,47112,50812,471124
November 05, 202512,522.7812,46112,46112,522.7812,46170
November 04, 202512,53612,58812,58812,58812,53621
November 03, 202512,44212,41912,41912,45612,419114
October 31, 202512,52812,53912,53912,53912,5282
October 30, 202512,58812,57912,57912,58812,52226
October 29, 202512,59212,59212,59212,59212,5920
October 28, 202512,57412,49312,49312,57412,49336
October 27, 202512,63212,63712,63712,63712,61618
October 24, 202514,548.614,548.614,548.614,548.614,548.60
October 23, 202512,65012,67612,67612,65812,6501,053
October 22, 202512,69612,69612,69612,69612,6960
October 21, 202512,71112,71112,71112,71112,7110
October 20, 202512,74412,74412,74412,74412,7440
October 17, 202512,65812,64612,68412,68412,64638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved