Amundi ETF MSCI Europe Healthcare UCITS ETF - CH5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,854	11,885	11,885	11,885	11,852	3
August 15, 2025	11,728	11,724	11,724	11,728	11,724	2
August 14, 2025	11,545.71	11,583	11,583	11,583	11,542	229
August 13, 2025	11,518	11,569	11,569	11,569	11,518	12
August 12, 2025	11,338	11,426	11,426	11,426	11,338	78
August 11, 2025	11,460	11,398	11,398	11,460	11,398	175
August 08, 2025	11,422	11,383	11,383	11,422	11,363.68	23
August 07, 2025	11,300	11,345	11,345	11,345	11,300	248
August 06, 2025	11,318	11,234	11,234	11,318	11,234	20
August 05, 2025	11,528	11,542	11,542	11,542	11,528	45
August 04, 2025	11,300	11,512	11,512	11,524	11,300	124
August 01, 2025	11,344	11,392	11,392	11,400	11,344	711
July 31, 2025	11,568	11,568	11,568	11,568	11,568	0
July 30, 2025	11,750	11,732	11,732	11,750	11,732	87
July 29, 2025	11,776	11,777	11,777	11,777	11,776	384
July 28, 2025	12,264.78	11,983	11,983	12,264.78	11,983	513
July 25, 2025	12,064	12,064	12,064	12,064	12,064	0
July 24, 2025	12,049.43	12,048	12,048	12,090	12,048	62
July 23, 2025	11,820	11,870	11,870	11,870	11,820	2
July 22, 2025	11,632	11,615	11,615	11,632	11,584	48
July 21, 2025	11,529	11,529	11,529	11,529	11,529	0
July 18, 2025	11,622	11,630	11,630	11,630	11,622	1
July 17, 2025	11,664	11,676	11,676	11,676	11,664	2
July 16, 2025	11,755.05	11,767	11,767	11,767	11,755.05	44
July 15, 2025	11,862	11,765	11,765	11,862	11,765	95
July 14, 2025	11,834	11,882	11,882	11,882	11,834	34
July 11, 2025	11,914	11,793	11,793	11,914	11,793	5
July 10, 2025	11,976	12,009	12,009	12,009	11,976	290
July 09, 2025	11,778	11,809	11,809	11,809	11,778	359
July 08, 2025	11,758	11,758	11,758	11,758	11,758	0
July 07, 2025	11,674	11,663	11,663	11,674	11,663	428
July 04, 2025	11,718	11,805	11,805	11,805	11,718	67
July 03, 2025	11,628	11,628	11,628	11,628	11,628	0
July 02, 2025	11,802.37	11,804	11,804	11,804	11,802.37	106
July 01, 2025	11,739	11,739	11,739	11,739	11,739	0
June 30, 2025	11,602	11,573	11,573	11,624	11,573	3,692
June 27, 2025	11,629	11,629	11,629	11,629	11,629	0
June 26, 2025	11,548	11,523	11,523	11,548	11,523	1,222
June 25, 2025	11,556	11,552	11,552	11,556	11,552	269
June 24, 2025	11,752.32	11,702	11,702	11,752.32	11,702	200
June 23, 2025	11,652	11,635	11,635	11,652	11,635	83
June 20, 2025	11,666	11,710	11,710	11,710	11,666	7
June 19, 2025	11,800	11,766	11,766	11,800	11,766	106
June 18, 2025	11,742	11,759	11,759	11,776	11,736	1,227
June 17, 2025	11,964	11,835	11,835	11,964	11,835	860
June 16, 2025	12,050	11,994	11,994	12,050	11,994	2
June 13, 2025	12,166	12,166	12,166	12,166	12,166	0
June 12, 2025	12,150	12,268	12,268	12,268	12,150	508
June 11, 2025	12,186	12,196	12,196	12,196	12,182	880
June 10, 2025	12,034	12,177	12,177	12,177	12,034	756
June 09, 2025	12,076	11,981	11,981	12,076	11,944	24
June 06, 2025	12,014	11,991	11,991	12,014	11,991	157
June 05, 2025	11,882	11,889	11,889	11,889	11,882	21
June 04, 2025	11,836	11,827	11,827	11,836	11,827	114
June 03, 2025	11,960	11,720	11,720	11,960	11,666	22
June 02, 2025	11,848	11,794	11,794	11,848	11,730	212
May 30, 2025	11,644	11,761	11,761	11,761	11,644	246
May 29, 2025	11,730	11,627	11,627	11,730	11,627	543
May 28, 2025	11,632	11,600	11,600	11,632	11,600	591
May 27, 2025	11,748.41	11,731	11,731	11,748.41	11,731	227

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5.L) LSE