Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (CH5.L) LSE

12,377.00

-214(-1.70%)

Updated at June 02 03:45PM

Currency In GBp

CH5.L Historical Return

If you invested 1000 GBp in Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation (CH5.L) 10 years ago, it would be worth 709.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 475.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,056.06 GBp. This corresponds to total returns of -29.09%, -52.49%, 5.61%, respectively, with annualized returns of -3.38%, -13.82%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CH5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,502	12,377	12,377	12,502	12,377	786
June 01, 2026	12,630	12,591	12,591	12,648	12,591	14
May 29, 2026	13,026.12	12,942	12,942	13,037.18	12,942	129
May 28, 2026	12,814	12,958	12,958	12,988	12,814	22
May 27, 2026	12,989.26	13,049	13,049	13,049	12,989.26	97
May 26, 2026	13,000	12,949	12,949	13,000	12,946	141
May 22, 2026	12,992	13,003	13,003	13,018	12,992	114
May 21, 2026	12,908	12,993	12,993	13,046	12,908	13
May 20, 2026	12,878	12,919	12,919	12,942	12,872	1,013
May 19, 2026	12,838	12,868	12,868	12,868	12,838	139
May 18, 2026	12,754	12,679	12,679	12,754	12,679	2
May 15, 2026	12,810	12,714	12,714	12,810	12,714	2,814
May 14, 2026	12,764	12,745	12,745	12,768	12,745	5
May 13, 2026	12,720	12,687	12,687	12,720	12,668	262
May 12, 2026	12,636	12,717	12,717	12,717	12,636	155
May 11, 2026	12,592	12,552	12,552	12,662	12,552	146
May 08, 2026	12,506	12,488	12,488	12,514	12,488	48
May 06, 2026	12,799.59	12,728	12,728	12,799.59	12,728	722
May 05, 2026	12,600.86	12,577	12,577	12,600.86	12,538	37
May 01, 2026	12,614	12,611	12,611	12,654	12,600	2,341
April 30, 2026	12,636.75	12,644	12,644	12,652	12,636.75	10
April 29, 2026	12,406	12,414	12,414	12,414	12,364	10
April 28, 2026	12,586	12,657	12,657	12,657	12,562	822
April 27, 2026	12,678	12,717	12,717	12,738	12,678	123
April 24, 2026	12,746	12,713	12,713	12,746	12,713	144
April 23, 2026	12,920	12,902	12,902	12,938	12,902	26
April 22, 2026	12,998	12,919	12,919	12,998	12,918	567
April 21, 2026	13,201.95	13,044	13,044	13,201.95	13,044	380
April 20, 2026	13,297.86	13,324	13,324	13,324	13,242	143
April 17, 2026	13,344	13,393	13,393	13,393	13,344	133
April 16, 2026	13,194	13,155	13,155	13,194	13,155	8
April 15, 2026	13,322	13,239	13,239	13,322	13,234	480
April 14, 2026	13,230.81	13,282	13,282	13,302	13,230.81	228
April 13, 2026	13,116.35	13,144	13,144	13,178	13,116.35	175
April 10, 2026	13,331.73	13,180	13,180	13,331.73	13,180	85
April 09, 2026	13,088	13,155	13,155	13,155	13,074	281
April 08, 2026	13,244.8	13,165	13,165	13,244.8	13,165	342
April 07, 2026	13,128	12,924	12,924	13,170	12,924	1,182
April 02, 2026	13,088	13,161	13,161	13,172	13,088	514
April 01, 2026	13,144	13,114	13,102	13,144	13,114	55
March 31, 2026	12,946	12,939	12,939	12,998	12,939	2,748
March 30, 2026	12,826	12,844	12,844	12,844	12,814	605
March 27, 2026	12,676	12,687	12,687	12,708	12,676	626
March 26, 2026	12,684	12,661	12,661	12,684	12,661	20
March 25, 2026	12,592	12,668	12,668	12,668	12,592	14
March 24, 2026	12,352	12,442	12,442	12,442	12,352	292
March 23, 2026	12,564	12,357	12,357	12,564	12,357	129
March 20, 2026	12,479.88	12,445	12,445	12,489.62	12,445	436
March 19, 2026	12,540	12,503	12,503	12,540	12,503	401
March 18, 2026	12,740	12,758	12,758	12,770	12,738	145
March 17, 2026	13,040.2	13,005	13,005	13,040.2	13,005	107
March 16, 2026	12,994	12,944	12,944	12,994	12,944	16
March 13, 2026	12,874	12,918	12,918	12,996	12,874	436
March 12, 2026	12,924	12,904	12,904	12,924	12,904	2
March 11, 2026	13,016	13,018	13,018	13,062	13,016	3
March 10, 2026	13,236	13,152	13,152	13,236	13,152	211
March 09, 2026	12,876	13,111	13,111	13,111	12,876	103
March 06, 2026	13,230	13,125	13,125	13,240	13,090	641
March 05, 2026	13,800	13,383	13,383	13,800	13,383	17
March 04, 2026	13,580	13,597	13,597	13,626	13,580	678